India After Market Data – 20-Feb-2017

Mon Feb 20 2017

Ramesh Sridharan (931 articles)

India After Market Data – 20-Feb-2017

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Feb-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3008.51	3441.89	-433.38
DII	2689.5	1861.6	827.9

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	42,033	2,884	57,767	4,025	383,312	26,346
Index Options	436,638	31,076	445,798	31,900	1,277,512	88,236
Stock Futures	316,983	21,591	308,738	21,051	1,172,544	78,583
Stock Options	78,194	6,013	78,441	6,005	125,899	8,906

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	132,344	267,519	791,821	256,349	506,199	709,301	650,814	822,857	255,190	133,116	192,978	110,944	2,527,971	2,301,461
DII	28,733	42,032	43,592	386,885	142,493	6,044	0	0	196	49	0	0	221,107	428,917
FII	275,278	108,034	468,545	703,999	334,413	470,455	272,030	200,614	33,890	26,937	38,118	26,954	1,609,518	1,349,749
Pro	23,414	42,184	135,309	92,034	201,834	174,919	262,095	337,248	55,525	42,026	113,705	64,230	633,027	911,496
Total	459,769	459,769	1,439,267	1,439,267	1,184,939	1,360,719	1,184,939	1,360,719	344,801	202,128	344,801	202,128	4,991,622	4,991,622

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	117,711	106,384	478,110	484,027	778,881	797,307	777,478	769,961	164,290	67,162	168,601	64,431	2,403,461	2,370,882
DII	8,726	6,047	48,470	52,183	0	200	0	3,043	2	0	16	0	57,398	61,289
FII	42,033	57,767	316,983	308,738	231,764	204,874	233,908	211,890	47,079	31,115	47,007	31,434	873,848	890,744
Pro	54,931	53,203	218,820	217,435	851,898	887,227	851,157	904,714	120,078	52,039	115,825	54,451	2,184,993	2,196,785
Total	223,401	223,401	1,062,383	1,062,383	1,862,543	1,889,608	1,862,543	1,889,608	331,449	150,316	331,449	150,316	5,519,700	5,519,700

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.19	3.37	1.24
NIFTY 100	23.55	3.43	1.28
NIFTY 200	24.51	3.26	1.24
NIFTY 500	26.64	3.11	1.20
NIFTY AUTO	34.76	6.26	0.77
NIFTY BANK	29.23	2.64	0.73
NIFTY FMCG	37.92	12.00	1.64
NIFTY IT	16.93	4.70	1.97
NIFTY METAL	25.66	1.36	3.43
NIFTY PHARMA	38.26	5.10	0.48
NIFTY REALTY	44.57	0.86	0.62

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.6100	0.1800	1.32	13.4325	13.8475	12.4125	13.4325

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CEATLTD
2	HDIL
3	IBREALEST
4	IFCI
5	JPASSOCIAT
6	TV18BRDCST
7	UNIONBANK
8	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Feb-2017	Adhunik Metaliks Limited	Anirudh Praduman Sethi	Buy	604,667	8.53	5,157,810
20-Feb-2017	Bodal Chemicals Ltd	Janus Consolidated Finance Pvt Ltd.	Buy	1,000,000	132.00	132,000,000
20-Feb-2017	Lloyd Electric & Engg Ltd	Illuminati Trading Private Limited	Buy	237,884	284.84	67,758,879
20-Feb-2017	Lloyd Electric & Engg Ltd	N.k. Securities	Buy	258,694	282.23	73,011,208
20-Feb-2017	Lypsa Gems & Jewel Ltd	Nomura Singapore Limited	Buy	125,000	68.00	8,500,000
20-Feb-2017	Nucent Finance Limited	Aryan Mining And Trading Corporation Ltd	Buy	300,000	66.52	19,956,000
20-Feb-2017	Steel City Securities Ltd	S S Raghuveer	Buy	196,000	50.46	9,890,160
20-Feb-2017	Tarmat Limited	Vishal Jain	Buy	173,560	54.75	9,502,410
20-Feb-2017	Ujaas Energy Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	1,343,468	42.37	56,922,739
20-Feb-2017	Umang Dairies Limited	Bengal & Assam Co. Ltd.	Buy	1,050,000	74.25	77,962,500
20-Feb-2017	Adhunik Metaliks Limited	Anirudh Praduman Sethi	Sell	1,485,469	8.13	12,076,863
20-Feb-2017	Bodal Chemicals Ltd	Rakeshbhai Ravjibhai Patel	Sell	1,000,000	132.00	132,000,000
20-Feb-2017	Lloyd Electric & Engg Ltd	Illuminati Trading Private Limited	Sell	237,884	285.04	67,806,455
20-Feb-2017	Lloyd Electric & Engg Ltd	N.k. Securities	Sell	258,694	282.40	73,055,186
20-Feb-2017	Nucent Finance Limited	Saraf Pradeep Kumar	Sell	300,000	66.52	19,956,000
20-Feb-2017	Sundaram Multi Pap Ltd	Lts Investment Fund Ltd	Sell	2,200,000	3.10	6,820,000
20-Feb-2017	Tarmat Limited	Vishal Jain	Sell	173,494	56.35	9,776,387
20-Feb-2017	Ujaas Energy Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	1,343,838	42.68	57,355,006
20-Feb-2017	Umang Dairies Limited	Accurate Finman Services Ltd	Sell	1,050,000	74.25	77,962,500

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Feb-2017	Umang Dairies Limited	Bengal & Assam Co. Ltd.	Buy	1,050,000	74.25	77,962,500
20-Feb-2017	Umang Dairies Limited	Accurate Finman Services Ltd	Sell	1,050,000	74.25	77,962,500

Tags India, India After Market Data, Nifty, Sensex

Ramesh Sridharan

Ramesh Sridharan is our Stock Market Correspondent covering events and daily movements of stock markets in Asia. He is based in Mumbai

Indices	Last	Chg	Chg%
DOW 30	43,974.40	+245.06	+0.56%
S&P 500	5,995.87	+22.77	+0.38%
FTSE 100	8,072.39	-68.35	-0.84%
DAX	19,204.90	-157.61	-0.81%
NIKKEI 225	39,500.40	+118.96	+0.30%
SHANGHAI COMPOSI	3,452.30	-18.36	-0.53%
NSE NIFTY	24,148.20	-51.15	-0.21%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	43,972.40	+243.10	+0.56%
S&P 500 FUTURES	5,995.30	+22.20	+0.37%
FTSE 100 FUTURES	8,089.80	-121.80	-1.48%
DAX FUTURES	19,276.50	-171.50	-0.88%
SGX NIFTY FUTURE	24,113.00	-86.00	-0.36%
US DOLLAR INDEX	105.03	+0.52	+0.49%
S&P 500 VIX FUTU	15.480	-0.160	-1.030%

Commodities	Last	Chg	Chg%
GOLD	2,696.20	-9.60	-0.35%
SILVER	31.535	-0.320	-1.000%
COPPER	4.3070	-0.1245	-2.8100%
CRUDE OIL	70.150	-2.210	-3.050%
BRENT OIL	73.620	-2.010	-2.660%
NATURAL GAS	2.6930	+0.0000	+0.0000%

Currencies	Last	Chg	Chg%