India : After Market Data – 19-Dec-2016

Mon Dec 19 2016

Ramesh Sridharan (931 articles)

India : After Market Data – 19-Dec-2016

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3078.44	3614.21	-535.77
DII	1811.32	1254.96	556.36

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	15,915	1,032	11,090	706	172,090	10,853
Index Options	327,797	21,259	325,921	21,143	1,128,344	69,819
Stock Futures	68,124	4,374	78,854	5,037	896,584	54,080
Stock Options	39,404	2,735	39,805	2,758	87,522	5,554

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	132,591	161,775	659,048	188,025	581,843	518,623	587,648	752,294	199,861	93,161	146,611	83,573	2,185,127	1,919,926
DII	19,173	26,854	9,558	373,384	156,933	3,530	0	0	90	0	0	0	189,284	400,238
FII	109,504	62,586	375,060	521,524	243,534	483,608	261,237	139,965	25,234	17,998	24,999	19,291	1,254,938	1,029,602
Pro	30,883	40,936	102,660	63,393	173,298	149,628	306,722	263,131	31,465	31,740	85,040	40,035	519,674	799,257
Total	292,151	292,151	1,146,326	1,146,326	1,155,608	1,155,389	1,155,607	1,155,390	256,650	142,899	256,650	142,899	4,149,023	4,149,023

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	63,448	67,793	188,941	176,170	540,626	435,090	520,367	438,788	78,920	34,681	74,172	34,371	1,341,706	1,311,661
DII	10	5,078	4,089	6,722	0	100	0	0	24	0	0	0	4,223	11,800
FII	15,915	11,090	68,124	78,854	147,937	179,860	153,769	172,152	22,612	16,792	23,267	16,538	451,240	455,670
Pro	37,477	32,889	82,778	82,186	585,297	560,810	599,724	564,920	56,763	30,864	60,880	31,428	1,353,989	1,372,027
Total	116,850	116,850	343,932	343,932	1,273,860	1,175,860	1,273,860	1,175,860	158,319	82,337	158,319	82,337	3,151,158	3,151,158

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.30	3.07	1.36
NIFTY 100	21.86	3.11	1.41
NIFTY 200	22.79	2.96	1.36
NIFTY 500	24.72	2.81	1.32
NIFTY AUTO	32.05	5.85	0.83
NIFTY BANK	27.41	2.33	0.83
NIFTY FMCG	33.87	10.67	1.84
NIFTY IT	15.62	4.51	2.06
NIFTY METAL	42.20	1.18	3.62
NIFTY PHARMA	37.95	5.06	0.48
NIFTY REALTY	32.09	0.74	0.72

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.8375	-0.4200	-2.72	15.2525	15.5850	13.2525	15.2525

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	JINDALSTEL
3	ORIENTBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Dec-2016	Laurus Labs Limited	Nomura India Investment Fund Mother Fund	Buy	735,000	477.56	351,006,600
19-Dec-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Buy	750,584	5.33	4,000,613
19-Dec-2016	Prakash Constrowell Ltd	Vishal Atha	Buy	655,000	5.32	3,484,600
19-Dec-2016	Tree House Edu Ltd	Bp Fintrade Private Limited	Buy	761,079	19.10	14,536,609
19-Dec-2016	Tree House Edu Ltd	Chetan Rasiklal Shah	Buy	275,062	19.10	5,253,684
19-Dec-2016	Tree House Edu Ltd	J M Global Equities Private Limited	Buy	215,177	19.16	4,122,791
19-Dec-2016	Tree House Edu Ltd	Jmp Securities Pvt Ltd	Buy	428,765	19.15	8,210,850
19-Dec-2016	Tree House Edu Ltd	Think Bull Private Limited	Buy	387,889	19.17	7,435,832
19-Dec-2016	Bharat Wire Ropes Ltd.	Next Orbit Ventures Fund	Sell	289,500	52.22	15,117,690
19-Dec-2016	Hanung Toys and Textiles	Manju Garg	Sell	246,528	5.03	1,240,036
19-Dec-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Sell	714,477	5.44	3,886,755
19-Dec-2016	Prakash Constrowell Ltd	Laddha Aruna Prakash	Sell	1,972,889	5.32	10,495,769
19-Dec-2016	Tree House Edu Ltd	Arch Finance Ltd.	Sell	300,000	19.29	5,787,000
19-Dec-2016	Tree House Edu Ltd	Bp Fintrade Private Limited	Sell	762,600	19.29	14,710,554
19-Dec-2016	Tree House Edu Ltd	Chetan Rasiklal Shah	Sell	275,046	19.21	5,283,634
19-Dec-2016	Tree House Edu Ltd	J M Global Equities Private Limited	Sell	215,176	19.12	4,114,165
19-Dec-2016	Tree House Edu Ltd	Jmp Securities Pvt Ltd	Sell	228,765	19.16	4,383,137
19-Dec-2016	Tree House Edu Ltd	Think Bull Private Limited	Sell	285,397	19.22	5,485,330

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Tags India, India After Market Data, Nifty, Sensex

Ramesh Sridharan

Ramesh Sridharan is our Stock Market Correspondent covering events and daily movements of stock markets in Asia. He is based in Mumbai

Indices	Last	Chg	Chg%
DOW 30	43,989.00	+259.65	+0.59%
S&P 500	5,995.54	+22.44	+0.38%
FTSE 100	8,072.39	-68.35	-0.84%
DAX	19,215.50	-147.04	-0.76%
NIKKEI 225	39,500.40	+118.96	+0.30%
SHANGHAI COMPOSI	3,452.30	-18.36	-0.53%
NSE NIFTY	24,148.20	-51.15	-0.21%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	44,004.00	+274.70	+0.63%
S&P 500 FUTURES	5,998.00	+24.90	+0.42%
FTSE 100 FUTURES	8,111.20	-100.40	-1.22%
DAX FUTURES	19,321.90	-126.10	-0.65%
SGX NIFTY FUTURE	24,117.00	-82.00	-0.34%
US DOLLAR INDEX	104.93	+0.42	+0.40%
S&P 500 VIX FUTU	15.530	-0.110	-0.710%

Commodities	Last	Chg	Chg%
GOLD	2,692.80	-13.00	-0.48%
SILVER	31.380	-0.475	-1.490%
COPPER	4.3125	-0.1190	-2.6900%
CRUDE OIL	70.410	-1.950	-2.690%
BRENT OIL	73.950	-1.680	-2.220%
NATURAL GAS	2.6670	-0.0260	-0.9700%

Currencies	Last	Chg	Chg%