India : After Market Data – 15-Dec-2016

Thu Dec 15 2016

Ramesh Sridharan (935 articles)

India : After Market Data – 15-Dec-2016

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3780.65	4392.62	-611.97
DII	1989.21	2166.69	-177.48

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	29,720	1,935	54,283	3,456	190,889	12,062
Index Options	894,736	59,089	881,975	58,179	1,087,992	67,679
Stock Futures	101,343	6,563	106,354	6,827	896,540	54,666
Stock Options	56,358	3,786	56,882	3,824	84,041	5,439

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	129,672	161,381	647,868	187,777	496,200	518,370	546,644	731,779	179,909	90,299	137,232	81,010	2,062,318	1,845,823
DII	19,163	17,553	8,506	373,166	156,933	3,430	0	0	66	0	0	0	188,098	390,719
FII	120,731	70,158	381,045	515,495	245,711	459,704	251,697	130,882	24,851	17,315	23,186	18,689	1,249,357	1,010,107
Pro	25,916	46,390	96,858	57,839	173,671	155,134	274,173	273,978	30,466	30,051	74,874	37,966	512,096	765,220
Total	295,482	295,482	1,134,277	1,134,277	1,072,515	1,136,638	1,072,514	1,136,639	235,292	137,665	235,292	137,665	4,011,869	4,011,869

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	190,360	171,848	277,222	272,483	1,917,219	1,858,160	1,874,288	1,851,234	94,475	44,829	88,124	45,610	4,382,265	4,303,587
DII	2	1,612	7,975	8,226	0	200	0	0	35	0	0	0	8,212	9,838
FII	29,720	54,283	101,343	106,354	394,696	500,040	392,938	489,037	30,926	25,432	31,871	25,011	1,082,157	1,099,494
Pro	106,965	99,304	116,493	115,970	1,887,098	1,942,249	1,931,787	1,960,378	74,755	45,261	80,196	44,901	4,172,821	4,232,536
Total	327,047	327,047	503,033	503,033	4,199,013	4,300,649	4,199,013	4,300,649	200,191	115,522	200,191	115,522	9,645,455	9,645,455

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.41	3.09	1.35
NIFTY 100	21.97	3.13	1.40
NIFTY 200	22.89	2.98	1.35
NIFTY 500	24.84	2.83	1.31
NIFTY AUTO	32.10	5.86	0.83
NIFTY BANK	27.63	2.35	0.82
NIFTY FMCG	34.17	10.77	1.82
NIFTY IT	15.53	4.49	2.06
NIFTY METAL	41.00	1.21	3.53
NIFTY PHARMA	38.10	5.10	0.48
NIFTY REALTY	32.48	0.75	0.71

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.6550	-0.9400	-5.65	16.5925	16.5925	15.2550	16.5925

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	JINDALSTEL
3	ORIENTBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Dec-2016	Eveready Industries India	Nomura Singapore Limited	Buy	410,793	216.75	89,039,383
15-Dec-2016	Kohinoor Foods Limited	Prasant Kumar Gupta	Buy	182,000	76.21	13,870,220
15-Dec-2016	Mandhana Indus. Ltd	Bp Fintrade Private Limited	Buy	236,304	41.43	9,790,075
15-Dec-2016	Mandhana Indus. Ltd	Maheshwari Silkfab (prop Tamanna Maheshwari)	Buy	350,000	39.63	13,870,500
15-Dec-2016	Mandhana Indus. Ltd	Vijit Trading	Buy	180,000	41.54	7,477,200
15-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Buy	1,272,988	16.31	20,762,434
15-Dec-2016	Sunil Hitech Engr Ltd	Jmp Securities Pvt Ltd	Buy	1,306,558	15.86	20,722,010
15-Dec-2016	Surana Industries Limited	Itf Mauritius	Buy	538,576	3.90	2,100,446
15-Dec-2016	The Mandhana Ret Vent Ltd	Chetan Rasiklal Shah	Buy	2	235.25	471
15-Dec-2016	Eveready Industries India	Citigroup Global Markets Mauritius Private Limited	Sell	410,793	216.75	89,039,383
15-Dec-2016	Global Offshore Serv Ltd	Indiastar (mauritius) Limited	Sell	487,110	68.72	33,474,199
15-Dec-2016	Hanung Toys and Textiles	Manju Garg	Sell	183,539	5.64	1,035,160
15-Dec-2016	Kohinoor Foods Limited	Prasant Kumar Gupta	Sell	182,000	76.91	13,997,620
15-Dec-2016	Mandhana Indus. Ltd	Bp Fintrade Private Limited	Sell	236,313	41.47	9,799,900
15-Dec-2016	Mandhana Indus. Ltd	Vijit Trading	Sell	135,000	41.35	5,582,250
15-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Sell	1,303,227	16.34	21,294,729
15-Dec-2016	Sunil Hitech Engr Ltd	Jmp Securities Pvt Ltd	Sell	1,304,284	15.87	20,698,987
15-Dec-2016	Surana Industries Limited	Vcm Ltd. Mauritius	Sell	538,576	3.90	2,100,446
15-Dec-2016	The Mandhana Ret Vent Ltd	Chetan Rasiklal Shah	Sell	150,000	235.25	35,287,500

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Dec-2016	Surana Industries Limited	Itf Mauritius	Buy	538,576	3.90	2,100,446
15-Dec-2016	Surana Industries Limited	Vcm Ltd. Mauritius	Sell	538,576	3.90	2,100,446

Tags India, India After Market Data, Nifty, Sensex

Ramesh Sridharan

Ramesh Sridharan is our Stock Market Correspondent covering events and daily movements of stock markets in Asia. He is based in Mumbai

Indices	Last	Chg	Chg%
DOW 30	43,166.10	+259.19	+0.60%
S&P 500	6,022.97	+48.90	+0.82%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.80	-35.98	-0.18%
NIKKEI 225	39,036.90	-124.49	-0.32%
SHANGHAI COMPOSI	3,393.53	+42.27	+1.26%
NSE NIFTY	23,727.70	-25.80	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	43,160.60	+253.70	+0.59%
S&P 500 FUTURES	6,022.70	+48.60	+0.81%
FTSE 100 FUTURES	8,145.70	-15.70	-0.19%
DAX FUTURES	20,066.90	-33.10	-0.16%
SGX NIFTY FUTURE	23,830.00	+65.50	+0.28%
US DOLLAR INDEX	108.25	+0.21	+0.20%
S&P 500 VIX FUTU	16.450	-0.580	-3.380%

Commodities	Last	Chg	Chg%
GOLD	2,632.00	+3.80	+0.14%
SILVER	30.240	+0.051	+0.170%
COPPER	4.1145	+0.0295	+0.7200%
CRUDE OIL	70.330	+1.090	+1.570%
BRENT OIL	73.770	+1.140	+1.570%
NATURAL GAS	3.8940	+0.2380	+6.5100%

Currencies	Last	Chg	Chg%