India : After Market Data – 13-Dec-2016
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3969.39 | 6150.42 | -2181.03 |
| DII | 1531.99 | 1353.07 | 178.92 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 18,450 | 1,172 | 14,682 | 936 | 213,392 | 13,539 |
| Index Options | 353,234 | 23,327 | 355,257 | 23,462 | 1,055,879 | 66,186 |
| Stock Futures | 77,631 | 5,066 | 84,326 | 5,544 | 885,431 | 54,401 |
| Stock Options | 37,587 | 2,633 | 38,906 | 2,709 | 80,391 | 5,239 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 124,519 | 175,503 | 644,159 | 185,152 | 446,883 | 525,547 | 554,916 | 745,605 | 161,501 | 84,548 | 129,842 | 75,661 | 1,987,157 | 1,866,679 |
| DII | 19,161 | 15,816 | 8,208 | 375,913 | 156,933 | 3,030 | 0 | 0 | 42 | 0 | 11 | 0 | 187,374 | 391,740 |
| FII | 145,044 | 68,348 | 377,066 | 508,365 | 249,548 | 448,699 | 232,853 | 124,781 | 24,080 | 17,086 | 21,158 | 18,067 | 1,261,523 | 973,572 |
| Pro | 21,130 | 50,187 | 91,712 | 51,715 | 184,515 | 156,849 | 250,109 | 263,740 | 30,231 | 27,766 | 64,843 | 35,672 | 512,203 | 716,266 |
| Total | 309,854 | 309,854 | 1,121,145 | 1,121,145 | 1,037,879 | 1,134,125 | 1,037,878 | 1,134,126 | 215,854 | 129,400 | 215,854 | 129,400 | 3,948,257 | 3,948,257 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 97,874 | 94,860 | 213,760 | 210,650 | 479,828 | 420,838 | 481,151 | 408,604 | 70,481 | 35,474 | 67,927 | 33,434 | 1,318,255 | 1,296,626 |
| DII | 125 | 4,663 | 5,513 | 2,138 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 5,738 | 6,801 |
| FII | 18,450 | 14,682 | 77,631 | 84,326 | 173,637 | 179,597 | 176,586 | 178,671 | 21,202 | 16,385 | 21,430 | 17,476 | 486,902 | 493,171 |
| Pro | 49,225 | 51,469 | 91,919 | 91,709 | 539,566 | 487,530 | 535,294 | 500,790 | 55,475 | 30,236 | 57,801 | 31,185 | 1,253,951 | 1,268,248 |
| Total | 165,674 | 165,674 | 388,823 | 388,823 | 1,193,031 | 1,088,065 | 1,193,031 | 1,088,065 | 147,158 | 82,095 | 147,158 | 82,095 | 3,064,846 | 3,064,846 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.59 | 3.12 | 1.34 |
| NIFTY 100 | 22.16 | 3.16 | 1.39 |
| NIFTY 200 | 23.07 | 3.00 | 1.34 |
| NIFTY 500 | 25.00 | 2.85 | 1.30 |
| NIFTY AUTO | 32.38 | 5.91 | 0.82 |
| NIFTY BANK | 27.73 | 2.36 | 0.82 |
| NIFTY FMCG | 34.78 | 10.96 | 1.79 |
| NIFTY IT | 15.32 | 4.43 | 2.09 |
| NIFTY METAL | 41.61 | 1.23 | 3.48 |
| NIFTY PHARMA | 39.15 | 5.24 | 0.47 |
| NIFTY REALTY | 32.27 | 0.74 | 0.72 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.9225 | -0.2700 | -1.67 | 16.1925 | 16.4825 | 13.7550 | 16.1925 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBREALEST |
| 2 | JINDALSTEL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 13-Dec-2016 | Bartronics India Limited | Aruna Anant Desai | Buy | 157,876 | 24.04 | 3,795,339 |
| 13-Dec-2016 | Bartronics India Limited | Bp Comtrade Pvt Ltd | Buy | 236,166 | 24.02 | 5,672,707 |
| 13-Dec-2016 | Bartronics India Limited | Bp Fintrade Private Limited | Buy | 643,576 | 23.83 | 15,336,416 |
| 13-Dec-2016 | Bartronics India Limited | Gaurav Asset Management Private Limited | Buy | 147,531 | 24.03 | 3,545,170 |
| 13-Dec-2016 | Dhampur Sugar Mills Ltd | Hsbc Global Investment Funds-asia Ex Japan Equity Smaller Co | Buy | 1,444,791 | 115.40 | 166,728,881 |
| 13-Dec-2016 | Escorts India Ltd. | Hsbc Global Investment Funds-asia Ex Japan Equity Smaller Co | Buy | 1,345,855 | 321.60 | 432,826,968 |
| 13-Dec-2016 | Lakshmi Energy and Foods | Anuradha Meetal | Buy | 354,740 | 71.52 | 25,371,005 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Aruna Anant Desai | Buy | 207,082 | 30.50 | 6,316,001 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Bp Fintrade Private Limited | Buy | 212,478 | 30.50 | 6,480,579 |
| 13-Dec-2016 | Nandani Creation Limited | Vijit Asset Management Private Limited | Buy | 24,000 | 40.30 | 967,200 |
| 13-Dec-2016 | Sumeet Ind Limited | Sumeet Shankarlal Somani | Buy | 500,000 | 41.96 | 20,980,000 |
| 13-Dec-2016 | Sundaram Multi Pap Ltd | Upendra Hiralal Dalal | Buy | 2,141,176 | 4.26 | 9,121,410 |
| 13-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Buy | 1,292,759 | 15.31 | 19,792,140 |
| 13-Dec-2016 | Tata Motors Limited | Tata Sons Limited | Buy | 50,000,000 | 486.13 | 24,306,500,000 |
| 13-Dec-2016 | TVS Electronics Limited | Bp Comtrade Pvt Ltd | Buy | 109,358 | 226.49 | 24,768,493 |
| 13-Dec-2016 | TVS Electronics Limited | Bp Fintrade Private Limited | Buy | 162,981 | 231.03 | 37,653,500 |
| 13-Dec-2016 | TVS Electronics Limited | Chetan Rasiklal Shah | Buy | 116,158 | 229.97 | 26,712,855 |
| 13-Dec-2016 | TVS Electronics Limited | N.k. Securities | Buy | 106,730 | 221.08 | 23,595,868 |
| 13-Dec-2016 | TVS Electronics Limited | Prasant Kumar Gupta | Buy | 100,000 | 219.75 | 21,975,000 |
| 13-Dec-2016 | VAKRANGEE LIMITED | Credit Suisse (singapore) Limited A/c Credit Suisse (singap | Buy | 7,342,093 | 264.50 | 1,941,983,599 |
| 13-Dec-2016 | Bartronics India Limited | Aruna Anant Desai | Sell | 199,147 | 23.99 | 4,777,537 |
| 13-Dec-2016 | Bartronics India Limited | Bp Comtrade Pvt Ltd | Sell | 219,281 | 23.84 | 5,227,659 |
| 13-Dec-2016 | Bartronics India Limited | Bp Fintrade Private Limited | Sell | 634,478 | 24.03 | 15,246,506 |
| 13-Dec-2016 | Bartronics India Limited | Gaurav Asset Management Private Limited | Sell | 181,831 | 24.00 | 4,363,944 |
| 13-Dec-2016 | Dhampur Sugar Mills Ltd | J P M S L A/c Copthall Mauritius Investment Ltd | Sell | 1,444,791 | 115.40 | 166,728,881 |
| 13-Dec-2016 | Escorts India Ltd. | J P M S L A/c Copthall Mauritius Investment Ltd | Sell | 1,345,855 | 321.60 | 432,826,968 |
| 13-Dec-2016 | Lakshmi Energy and Foods | Anuradha Meetal | Sell | 354,740 | 71.66 | 25,420,668 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Aruna Anant Desai | Sell | 207,082 | 30.30 | 6,274,585 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Bp Fintrade Private Limited | Sell | 212,480 | 30.70 | 6,523,136 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Olumpus Trading And Advisory Llp | Sell | 320,600 | 30.60 | 9,810,360 |
| 13-Dec-2016 | Sundaram Multi Pap Ltd | Upendra Hiralal Dalal | Sell | 2,141,176 | 4.27 | 9,142,822 |
| 13-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Sell | 1,371,260 | 15.30 | 20,980,278 |
| 13-Dec-2016 | TVS Electronics Limited | Bp Comtrade Pvt Ltd | Sell | 114,357 | 226.00 | 25,844,682 |
| 13-Dec-2016 | TVS Electronics Limited | Bp Fintrade Private Limited | Sell | 162,980 | 231.47 | 37,724,981 |
| 13-Dec-2016 | TVS Electronics Limited | Chetan Rasiklal Shah | Sell | 128,551 | 230.79 | 29,668,285 |
| 13-Dec-2016 | TVS Electronics Limited | N.k. Securities | Sell | 106,730 | 221.18 | 23,606,541 |
| 13-Dec-2016 | TVS Electronics Limited | Prasant Kumar Gupta | Sell | 100,000 | 220.18 | 22,018,000 |
| 13-Dec-2016 | TVS Electronics Limited | Rohan S Hegde | Sell | 121,884 | 223.55 | 27,247,168 |
| 13-Dec-2016 | VAKRANGEE LIMITED | Newtree Trading Company Private Limited | Sell | 8,785,000 | 264.91 | 2,327,234,350 |
| 13-Dec-2016 | Zicom Electronic Security | Jaiprakash Nariandas Bhatia | Sell | 176,660 | 45.24 | 7,992,098 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
