India : After Market Data – 12-Dec-2016
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 2550.99 | 2645.44 | -94.45 |
| DII | 962.26 | 1228.46 | -266.2 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 16,729 | 1,091 | 17,881 | 1,152 | 208,204 | 13,171 |
| Index Options | 383,557 | 25,080 | 386,658 | 25,290 | 1,053,096 | 65,582 |
| Stock Futures | 71,025 | 4,644 | 82,976 | 5,486 | 879,980 | 53,978 |
| Stock Options | 43,220 | 3,016 | 42,584 | 2,973 | 77,532 | 5,018 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 123,479 | 177,477 | 639,603 | 183,706 | 442,503 | 496,042 | 549,213 | 728,334 | 154,945 | 80,246 | 125,840 | 73,399 | 1,936,818 | 1,837,969 |
| DII | 19,161 | 11,278 | 8,134 | 379,214 | 156,933 | 2,930 | 0 | 0 | 42 | 0 | 11 | 0 | 187,200 | 390,503 |
| FII | 140,566 | 67,638 | 377,688 | 502,292 | 251,063 | 446,804 | 231,419 | 123,812 | 23,749 | 16,647 | 20,599 | 16,537 | 1,256,517 | 962,297 |
| Pro | 20,841 | 47,654 | 89,987 | 50,200 | 178,408 | 160,718 | 248,274 | 254,348 | 29,393 | 27,228 | 61,679 | 34,185 | 506,575 | 696,340 |
| Total | 304,047 | 304,047 | 1,115,412 | 1,115,412 | 1,028,907 | 1,106,494 | 1,028,906 | 1,106,494 | 208,129 | 124,121 | 208,129 | 124,121 | 3,887,110 | 3,887,109 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 109,267 | 116,974 | 212,079 | 203,035 | 532,860 | 460,906 | 494,386 | 488,568 | 72,343 | 37,794 | 65,918 | 38,950 | 1,425,249 | 1,407,831 |
| DII | 8,661 | 125 | 6,770 | 1,923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,431 | 2,048 |
| FII | 16,729 | 17,881 | 71,025 | 82,976 | 175,847 | 207,710 | 185,231 | 201,427 | 23,241 | 19,979 | 22,899 | 19,685 | 514,531 | 530,099 |
| Pro | 58,897 | 58,574 | 89,862 | 91,802 | 588,662 | 564,492 | 617,752 | 543,113 | 56,207 | 37,341 | 62,974 | 36,479 | 1,395,461 | 1,410,694 |
| Total | 193,554 | 193,554 | 379,736 | 379,736 | 1,297,369 | 1,233,108 | 1,297,369 | 1,233,108 | 151,791 | 95,114 | 151,791 | 95,114 | 3,350,672 | 3,350,672 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.45 | 3.10 | 1.35 |
| NIFTY 100 | 22.06 | 3.15 | 1.39 |
| NIFTY 200 | 22.99 | 2.99 | 1.34 |
| NIFTY 500 | 24.86 | 2.84 | 1.30 |
| NIFTY AUTO | 32.01 | 5.84 | 0.83 |
| NIFTY BANK | 27.62 | 2.35 | 0.82 |
| NIFTY FMCG | 34.49 | 10.87 | 1.81 |
| NIFTY IT | 15.16 | 4.39 | 2.11 |
| NIFTY METAL | 42.06 | 1.24 | 3.44 |
| NIFTY PHARMA | 38.96 | 5.22 | 0.47 |
| NIFTY REALTY | 32.66 | 0.75 | 0.71 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.1925 | 1.1300 | 7.47 | 15.0675 | 16.3125 | 14.2150 | 15.0675 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBREALEST |
| 2 | JINDALSTEL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-Dec-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 65,122 | 172.05 | 11,204,240 |
| 12-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Buy | 412,052 | 99.97 | 41,192,838 |
| 12-Dec-2016 | Dolphin Offshore Enterpri | N.k. Securities | Buy | 156,369 | 137.01 | 21,424,117 |
| 12-Dec-2016 | Himatsingka Seide Ltd | Hsbc Global Invt Funds – Asia Ex Japan Equity Smaller Co | Buy | 1,485,464 | 297.80 | 442,371,179 |
| 12-Dec-2016 | Ind Terrain Fashions Ltd | Reliance Mutual Fund | Buy | 899,000 | 145.00 | 130,355,000 |
| 12-Dec-2016 | R. S. Software (I) Ltd. | Shaastra Securities Trading Private Limited | Buy | 215,037 | 123.15 | 26,481,807 |
| 12-Dec-2016 | Sumeet Ind Limited | Ginni Tradelinks Pvt Ltd | Buy | 360,915 | 41.38 | 14,934,663 |
| 12-Dec-2016 | Sundaram Multi Pap Ltd | Upendra Hiralal Dalal | Buy | 1,637,626 | 4.58 | 7,500,327 |
| 12-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Buy | 1,673,687 | 14.42 | 24,134,567 |
| 12-Dec-2016 | Sunil Hitech Engr Ltd | Jmp Securities Pvt Ltd | Buy | 1,386,243 | 14.58 | 20,211,423 |
| 12-Dec-2016 | Tara Jewels Limited | Arpita Ilesh Patel | Buy | 125,114 | 41.39 | 5,178,468 |
| 12-Dec-2016 | TVS Electronics Limited | Aruna Anant Desai | Buy | 87,448 | 216.71 | 18,950,856 |
| 12-Dec-2016 | TVS Electronics Limited | N.k. Securities | Buy | 100,947 | 213.55 | 21,557,232 |
| 12-Dec-2016 | TVS Electronics Limited | Vaibhav Doshi | Buy | 55,020 | 219.71 | 12,088,444 |
| 12-Dec-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 65,122 | 172.63 | 11,242,011 |
| 12-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Sell | 412,052 | 100.01 | 41,209,321 |
| 12-Dec-2016 | Datamatics Global Ser.Ltd | Vidur Vishnu Bhogilal | Sell | 300,000 | 99.93 | 29,979,000 |
| 12-Dec-2016 | Dolphin Offshore Enterpri | N.k. Securities | Sell | 156,369 | 137.09 | 21,436,626 |
| 12-Dec-2016 | Global Offshore Serv Ltd | Indiastar (mauritius) Limited | Sell | 477,000 | 97.40 | 46,459,800 |
| 12-Dec-2016 | Himatsingka Seide Ltd | Swiss Finance Corporation (mauritius) Limited | Sell | 1,485,464 | 297.80 | 442,371,179 |
| 12-Dec-2016 | Ind Terrain Fashions Ltd | New Vernon Pvt Eq Ltd Fdi Ac | Sell | 600,000 | 145.00 | 87,000,000 |
| 12-Dec-2016 | R. S. Software (I) Ltd. | Shaastra Securities Trading Private Limited | Sell | 215,037 | 123.24 | 26,501,160 |
| 12-Dec-2016 | Sumeet Ind Limited | Ginni Tradelinks Pvt Ltd | Sell | 24,620 | 41.03 | 1,010,159 |
| 12-Dec-2016 | Sundaram Multi Pap Ltd | Upendra Hiralal Dalal | Sell | 1,637,626 | 4.63 | 7,582,208 |
| 12-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Sell | 1,876,563 | 14.43 | 27,078,804 |
| 12-Dec-2016 | Sunil Hitech Engr Ltd | Jmp Securities Pvt Ltd | Sell | 1,384,243 | 14.61 | 20,223,790 |
| 12-Dec-2016 | Tanla Solutions Limited | Vora Financial Services Privatelimited | Sell | 631,967 | 61.37 | 38,783,815 |
| 12-Dec-2016 | Tara Jewels Limited | Arpita Ilesh Patel | Sell | 125,114 | 41.39 | 5,178,468 |
| 12-Dec-2016 | TVS Electronics Limited | Aruna Anant Desai | Sell | 100,673 | 213.48 | 21,491,672 |
| 12-Dec-2016 | TVS Electronics Limited | N.k. Securities | Sell | 101,097 | 213.71 | 21,605,440 |
| 12-Dec-2016 | TVS Electronics Limited | Vaibhav Doshi | Sell | 100,157 | 211.87 | 21,220,264 |
| 12-Dec-2016 | Zicom Electronic Security | Jaiprakash Nariandas Bhatia | Sell | 173,340 | 44.69 | 7,746,565 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
