India : After Market Data – 09-Dec-2016
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3662.72 | 3462.2 | 200.52 |
| DII | 1608.44 | 1318.87 | 289.57 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 24,440 | 1,671 | 21,075 | 1,430 | 211,188 | 13,493 |
| Index Options | 416,279 | 27,338 | 416,476 | 27,317 | 1,058,247 | 66,661 |
| Stock Futures | 79,917 | 5,312 | 83,366 | 5,504 | 872,713 | 54,286 |
| Stock Options | 37,217 | 2,644 | 38,049 | 2,689 | 73,204 | 4,798 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 127,151 | 173,442 | 632,994 | 186,141 | 391,450 | 525,332 | 536,634 | 729,961 | 142,216 | 79,071 | 119,536 | 71,068 | 1,898,214 | 1,816,782 |
| DII | 19,161 | 19,814 | 7,822 | 383,749 | 156,933 | 2,930 | 0 | 0 | 42 | 0 | 11 | 0 | 186,888 | 403,574 |
| FII | 142,634 | 68,554 | 380,030 | 492,683 | 260,973 | 441,020 | 231,945 | 124,311 | 22,130 | 15,784 | 19,322 | 15,968 | 1,262,571 | 952,783 |
| Pro | 22,779 | 49,915 | 91,639 | 49,912 | 184,729 | 156,643 | 225,506 | 271,653 | 31,009 | 26,144 | 56,528 | 33,963 | 512,943 | 687,477 |
| Total | 311,725 | 311,725 | 1,112,485 | 1,112,485 | 994,085 | 1,125,925 | 994,085 | 1,125,925 | 195,397 | 120,999 | 195,397 | 120,999 | 3,860,616 | 3,860,616 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 107,513 | 108,197 | 241,628 | 241,571 | 418,398 | 441,021 | 427,525 | 418,721 | 79,749 | 34,075 | 80,719 | 31,820 | 1,322,384 | 1,308,553 |
| DII | 43 | 4,730 | 7,411 | 3,983 | 0 | 0 | 0 | 226 | 0 | 0 | 0 | 0 | 7,454 | 8,939 |
| FII | 24,440 | 21,075 | 79,917 | 83,366 | 194,462 | 221,817 | 184,158 | 232,318 | 21,160 | 16,057 | 21,483 | 16,566 | 557,853 | 558,966 |
| Pro | 56,573 | 54,567 | 98,002 | 98,038 | 493,886 | 496,535 | 495,063 | 508,108 | 64,004 | 28,674 | 62,711 | 30,420 | 1,237,674 | 1,248,907 |
| Total | 188,569 | 188,569 | 426,958 | 426,958 | 1,106,746 | 1,159,373 | 1,106,746 | 1,159,373 | 164,913 | 78,806 | 164,913 | 78,806 | 3,125,365 | 3,125,365 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.87 | 3.13 | 1.34 |
| NIFTY 100 | 22.48 | 3.18 | 1.38 |
| NIFTY 200 | 23.38 | 3.02 | 1.33 |
| NIFTY 500 | 25.28 | 2.87 | 1.29 |
| NIFTY AUTO | 32.62 | 5.95 | 0.81 |
| NIFTY BANK | 28.07 | 2.39 | 0.81 |
| NIFTY FMCG | 34.76 | 11.03 | 1.78 |
| NIFTY IT | 15.56 | 4.41 | 2.10 |
| NIFTY METAL | 42.13 | 1.24 | 3.44 |
| NIFTY PHARMA | 39.24 | 5.23 | 0.47 |
| NIFTY REALTY | 32.95 | 0.76 | 0.70 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.0675 | -0.4600 | -2.95 | 15.5250 | 15.6375 | 14.5325 | 15.5250 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | JINDALSTEL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Dec-2016 | Bartronics India Limited | Vijit Trading | Buy | 207,000 | 19.94 | 4,127,580 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Millennium Stock Broking Pvt. Ltd. | Buy | 413,940 | 96.48 | 39,936,931 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Buy | 387,230 | 95.82 | 37,104,379 |
| 09-Dec-2016 | Gokul Refoils and Solvent | Rathi Global Finance Pvt.ltd | Buy | 730,000 | 24.93 | 18,198,900 |
| 09-Dec-2016 | Multi Commodity Exchange | Swiss Finance Corporation (mauritius) Limited | Buy | 2,409,194 | 1250.00 | 3,011,492,500 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 388,715 | 4.44 | 1,725,895 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Buy | 1,721,006 | 4.20 | 7,228,225 |
| 09-Dec-2016 | R. S. Software (I) Ltd. | Shaastra Securities Trading Private Limited | Buy | 196,674 | 119.69 | 23,539,911 |
| 09-Dec-2016 | R. S. Software (I) Ltd. | Vaibhav Doshi | Buy | 160,778 | 121.43 | 19,523,273 |
| 09-Dec-2016 | Sheela Foam Limited | Sbi Mutual Fund A/c Sbi Emerging Business Fund | Buy | 297,670 | 979.73 | 291,636,229 |
| 09-Dec-2016 | Sheela Foam Limited | Sbi Mutual Fund A/c Sbi Midcap | Buy | 434,385 | 979.73 | 425,580,016 |
| 09-Dec-2016 | Sheela Foam Limited | Sbi Mutual Fund A/c Sbi Mmps 93 | Buy | 333,901 | 979.73 | 327,132,827 |
| 09-Dec-2016 | TVS Electronics Limited | Aruna Anant Desai | Buy | 97,950 | 198.21 | 19,414,670 |
| 09-Dec-2016 | TVS Electronics Limited | Chetan Rasiklal Shah | Buy | 150,265 | 200.84 | 30,179,223 |
| 09-Dec-2016 | TVS Electronics Limited | Nincetrends Capital Services Llp | Buy | 97,000 | 197.54 | 19,161,380 |
| 09-Dec-2016 | Bartronics India Limited | Vijit Trading | Sell | 252,000 | 19.64 | 4,949,280 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Millennium Stock Broking Pvt. Ltd. | Sell | 409,440 | 96.33 | 39,441,355 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Sell | 387,230 | 96.18 | 37,243,781 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Vidur Vishnu Bhogilal | Sell | 435,000 | 95.60 | 41,586,000 |
| 09-Dec-2016 | Global Offshore Serv Ltd | Indiastar (mauritius) Limited | Sell | 250,000 | 96.62 | 24,155,000 |
| 09-Dec-2016 | Gokul Refoils and Solvent | Amit Capital & Securities | Sell | 680,000 | 25.00 | 17,000,000 |
| 09-Dec-2016 | Multi Commodity Exchange | Blackstone Gpv Capital Partners (mauritius) Vi Fii Limited | Sell | 2,421,028 | 1250.07 | 3,026,454,472 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 719,202 | 4.24 | 3,049,416 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Sell | 1,568,030 | 4.22 | 6,617,087 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Lathi Vipul Dileep | Sell | 2,282,143 | 4.45 | 10,155,536 |
| 09-Dec-2016 | R. S. Software (I) Ltd. | Shaastra Securities Trading Private Limited | Sell | 196,674 | 119.75 | 23,551,712 |
| 09-Dec-2016 | R. S. Software (I) Ltd. | Vaibhav Doshi | Sell | 160,778 | 120.21 | 19,327,123 |
| 09-Dec-2016 | Sundaram Multi Pap Ltd | Albula Investment Fund Ltd | Sell | 1,584,661 | 5.00 | 7,923,305 |
| 09-Dec-2016 | Surana Industries Limited | Indiastar (mauritius) Limited | Sell | 400,000 | 4.03 | 1,612,000 |
| 09-Dec-2016 | TVS Electronics Limited | Aruna Anant Desai | Sell | 85,950 | 199.14 | 17,116,083 |
| 09-Dec-2016 | TVS Electronics Limited | Chetan Rasiklal Shah | Sell | 100,268 | 200.85 | 20,138,828 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Dec-2016 | Gokul Refoils and Solvent | Rathi Global Finance Pvt.ltd | Buy | 680,000 | 25.00 | 17,000,000 |
| 09-Dec-2016 | Gokul Refoils and Solvent | Amit Capital & Securities | Sell | 680,000 | 25.00 | 17,000,000 |
