India : After Market Data – 01-Dec-2016
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 01-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 3499.65 | 3902.27 | -402.62 |
DII | 1879.47 | 1641.66 | 237.81 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 25,048 | 1,619 | 13,949 | 912 | 180,599 | 11,433 |
Index Options | 529,329 | 36,428 | 519,285 | 35,703 | 949,788 | 59,284 |
Stock Futures | 101,004 | 6,470 | 95,548 | 6,167 | 848,194 | 51,849 |
Stock Options | 43,417 | 2,943 | 42,816 | 2,889 | 55,199 | 3,569 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 133,275 | 152,160 | 613,804 | 169,436 | 363,643 | 410,867 | 475,508 | 654,346 | 107,300 | 53,419 | 87,783 | 53,385 | 1,682,308 | 1,592,618 |
DII | 20,792 | 17,151 | 7,116 | 404,510 | 155,590 | 2,399 | 0 | 0 | 42 | 0 | 16 | 0 | 185,939 | 421,677 |
FII | 109,978 | 70,621 | 379,478 | 468,716 | 223,753 | 400,685 | 224,851 | 100,499 | 16,610 | 13,058 | 14,040 | 11,491 | 1,143,562 | 890,218 |
Pro | 20,818 | 44,931 | 84,349 | 42,085 | 172,500 | 161,462 | 215,126 | 220,568 | 22,630 | 23,032 | 44,743 | 24,633 | 484,791 | 592,086 |
Total | 284,863 | 284,863 | 1,084,747 | 1,084,747 | 915,486 | 975,413 | 915,485 | 975,413 | 146,582 | 89,509 | 146,582 | 89,509 | 3,496,600 | 3,496,599 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 113,819 | 115,262 | 257,263 | 262,438 | 1,588,496 | 1,332,575 | 1,573,364 | 1,346,462 | 78,243 | 35,129 | 74,459 | 34,975 | 3,405,525 | 3,406,960 |
DII | 266 | 2,576 | 4,711 | 4,063 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,977 | 6,639 |
FII | 25,048 | 13,949 | 101,004 | 95,548 | 241,811 | 287,518 | 236,238 | 283,047 | 25,253 | 18,164 | 24,595 | 18,221 | 698,798 | 671,598 |
Pro | 58,115 | 65,461 | 113,740 | 114,669 | 1,282,644 | 1,163,919 | 1,303,349 | 1,154,503 | 62,149 | 33,595 | 66,591 | 33,692 | 2,714,162 | 2,738,265 |
Total | 197,248 | 197,248 | 476,718 | 476,718 | 3,112,951 | 2,784,012 | 3,112,951 | 2,784,012 | 165,645 | 86,888 | 165,645 | 86,888 | 6,823,462 | 6,823,462 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 21.53 | 3.11 | 1.35 |
NIFTY 100 | 22.14 | 3.15 | 1.39 |
NIFTY 200 | 23.04 | 3.00 | 1.34 |
NIFTY 500 | 24.95 | 2.85 | 1.30 |
NIFTY AUTO | 32.03 | 5.81 | 0.83 |
NIFTY BANK | 27.67 | 2.35 | 0.82 |
NIFTY FMCG | 34.68 | 11.02 | 1.79 |
NIFTY IT | 15.31 | 4.43 | 2.09 |
NIFTY METAL | 40.19 | 1.19 | 3.58 |
NIFTY PHARMA | 40.04 | 5.33 | 0.46 |
NIFTY REALTY | 31.61 | 0.74 | 0.72 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
16.6875 | -0.1600 | -0.96 | 16.8500 | 16.8900 | 14.3350 | 16.8500 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
Nil | Nil |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
01-Dec-2016 | Aban Offshore Ltd. | Shaastra Securities Trading Private Limited | Buy | 333,041 | 250.88 | 83,553,326 |
01-Dec-2016 | Dolphin Offshore Enterpri | Katkar Sanjay | Buy | 90,000 | 121.95 | 10,975,500 |
01-Dec-2016 | Energy Development Compan | Bp Fintrade Private Limited | Buy | 372,682 | 65.49 | 24,406,944 |
01-Dec-2016 | Energy Development Compan | Sirwani Manohar Asandas | Buy | 1,000,554 | 63.10 | 63,134,957 |
01-Dec-2016 | Max Ventures and Inds Ltd | Max Ventures Invesment Holdings Private Limited | Buy | 290,360 | 55.74 | 16,184,666 |
01-Dec-2016 | Max Ventures and Inds Ltd | Siva Enterprises Private Limited | Buy | 300,000 | 55.37 | 16,611,000 |
01-Dec-2016 | Prakash Constrowell Ltd | B M Traders | Buy | 2,450,110 | 5.35 | 13,108,089 |
01-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 2,100,018 | 5.35 | 11,235,096 |
01-Dec-2016 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Buy | 2,900,002 | 5.35 | 15,515,011 |
01-Dec-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Buy | 1,704,553 | 5.35 | 9,119,359 |
01-Dec-2016 | Prakash Constrowell Ltd | Think Bull Private Limited | Buy | 1,800,000 | 5.35 | 9,630,000 |
01-Dec-2016 | Sumeet Ind Limited | Niraj Laherchand Modi | Buy | 357,587 | 38.39 | 13,727,765 |
01-Dec-2016 | TVS Electronics Limited | N.k. Securities | Buy | 115,796 | 178.00 | 20,611,688 |
01-Dec-2016 | Vardhman Polytex Limited | Rlg Online Solutions Llp | Buy | 120,258 | 80.24 | 9,649,502 |
01-Dec-2016 | Aban Offshore Ltd. | Shaastra Securities Trading Private Limited | Sell | 333,041 | 251.09 | 83,623,265 |
01-Dec-2016 | Energy Development Compan | Bp Fintrade Private Limited | Sell | 372,682 | 64.72 | 24,119,979 |
01-Dec-2016 | Energy Development Compan | Sirwani Manohar Asandas | Sell | 1,140,556 | 62.92 | 71,763,784 |
01-Dec-2016 | Max Ventures and Inds Ltd | Atherdon Investments Limited | Sell | 290,360 | 55.74 | 16,184,666 |
01-Dec-2016 | Prakash Constrowell Ltd | B M Traders | Sell | 2,450,110 | 5.35 | 13,108,089 |
01-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 1,613,761 | 5.35 | 8,633,621 |
01-Dec-2016 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Sell | 1,400,002 | 5.35 | 7,490,011 |
01-Dec-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Sell | 1,585,664 | 5.35 | 8,483,302 |
01-Dec-2016 | Prakash Constrowell Ltd | Laddha Aruna Prakash | Sell | 2,339,968 | 5.35 | 12,518,829 |
01-Dec-2016 | Prakash Constrowell Ltd | Sirwani Manohar Asandas | Sell | 2,000,000 | 5.35 | 10,700,000 |
01-Dec-2016 | Prakash Constrowell Ltd | Think Bull Private Limited | Sell | 1,400,000 | 5.35 | 7,490,000 |
01-Dec-2016 | TVS Electronics Limited | N.k. Securities | Sell | 115,796 | 178.10 | 20,623,268 |
01-Dec-2016 | TVS Electronics Limited | Rohan S Hegde | Sell | 136,000 | 176.10 | 23,949,600 |
01-Dec-2016 | Vardhman Polytex Limited | Rlg Online Solutions Llp | Sell | 33,149 | 80.46 | 2,667,169 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |