India : After Market Data – 30-Nov-2016
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Nov-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 14567.84 | 15002.26 | -434.42 |
| DII | 2997.27 | 2320.59 | 676.68 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 44,750 | 2,872 | 34,086 | 2,214 | 171,168 | 10,917 |
| Index Options | 469,974 | 32,012 | 461,920 | 31,531 | 934,738 | 58,676 |
| Stock Futures | 118,572 | 7,933 | 112,324 | 7,562 | 844,544 | 52,214 |
| Stock Options | 35,276 | 2,485 | 34,570 | 2,448 | 49,748 | 3,259 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 131,346 | 148,788 | 613,909 | 164,366 | 414,865 | 492,277 | 506,626 | 705,630 | 94,625 | 50,127 | 78,892 | 50,247 | 1,797,149 | 1,654,549 |
| DII | 20,589 | 14,638 | 8,158 | 406,200 | 155,590 | 2,399 | 0 | 0 | 42 | 0 | 16 | 0 | 186,778 | 420,854 |
| FII | 99,713 | 71,455 | 374,925 | 469,619 | 224,043 | 386,922 | 232,577 | 91,196 | 14,455 | 12,187 | 12,543 | 10,563 | 1,112,245 | 887,953 |
| Pro | 24,344 | 41,111 | 85,852 | 42,659 | 179,704 | 169,449 | 234,998 | 254,221 | 23,335 | 22,133 | 41,006 | 23,637 | 504,817 | 637,632 |
| Total | 275,992 | 275,992 | 1,082,844 | 1,082,844 | 974,202 | 1,051,047 | 974,201 | 1,051,047 | 132,457 | 84,447 | 132,457 | 84,447 | 3,600,989 | 3,600,988 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 139,899 | 144,564 | 269,535 | 273,010 | 937,983 | 941,036 | 965,714 | 906,822 | 72,025 | 27,426 | 72,804 | 25,832 | 2,387,904 | 2,388,746 |
| DII | 1,576 | 6,045 | 4,600 | 7,770 | 500 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 6,688 | 13,815 |
| FII | 44,750 | 34,086 | 118,572 | 112,324 | 225,449 | 244,525 | 216,982 | 244,938 | 20,231 | 15,045 | 20,065 | 14,505 | 668,572 | 642,900 |
| Pro | 68,502 | 70,032 | 115,132 | 114,735 | 951,358 | 913,567 | 932,594 | 947,368 | 60,607 | 25,979 | 60,006 | 28,113 | 2,135,145 | 2,152,848 |
| Total | 254,727 | 254,727 | 507,839 | 507,839 | 2,115,290 | 2,099,128 | 2,115,290 | 2,099,128 | 152,875 | 68,450 | 152,875 | 68,450 | 5,198,309 | 5,198,309 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.61 | 3.12 | 1.34 |
| NIFTY 100 | 22.23 | 3.17 | 1.38 |
| NIFTY 200 | 23.15 | 3.01 | 1.33 |
| NIFTY 500 | 25.09 | 2.86 | 1.29 |
| NIFTY AUTO | 32.13 | 5.86 | 0.83 |
| NIFTY BANK | 27.97 | 2.38 | 0.81 |
| NIFTY FMCG | 34.81 | 10.98 | 1.79 |
| NIFTY IT | 15.37 | 4.45 | 2.08 |
| NIFTY METAL | 40.93 | 1.22 | 3.52 |
| NIFTY PHARMA | 39.60 | 5.31 | 0.46 |
| NIFTY REALTY | 31.90 | 0.75 | 0.71 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.8500 | -0.8600 | -4.84 | 17.7075 | 17.9925 | 16.0400 | 17.7075 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Nov-2016 | IDFC Bank Limited | Swiss Finance Corporation (mauritius) Limited | Buy | 46,384,000 | 68.25 | 3,165,708,000 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 4,380,963 | 5.62 | 24,621,012 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Chetan Rasiklal Shah | Buy | 500,058 | 5.60 | 2,800,325 |
| 30-Nov-2016 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Buy | 778,003 | 5.65 | 4,395,717 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Buy | 1,784,965 | 5.66 | 10,102,902 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Prasant Kumar Gupta | Buy | 782,126 | 5.65 | 4,419,012 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Shpl Enterprises Private Limited | Buy | 1,343,357 | 5.64 | 7,576,533 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Sirwani Manohar Asandas | Buy | 9,376,325 | 5.81 | 54,476,448 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Sirwani Rajani Manoharlal | Buy | 974,035 | 5.60 | 5,454,596 |
| 30-Nov-2016 | R. S. Software (I) Ltd. | Vaibhav Doshi | Buy | 147,570 | 94.39 | 13,929,132 |
| 30-Nov-2016 | Siti Networks Limited | Bioscope Cinemas Private Limited | Buy | 10,000,000 | 36.35 | 363,500,000 |
| 30-Nov-2016 | Sumeet Ind Limited | Thakkar Jagdishbhai Raichanddas | Buy | 300,000 | 38.30 | 11,490,000 |
| 30-Nov-2016 | Bharat Forge Ltd | Sundaram Trading And Investment Pvt Ltd | Sell | 2,327,000 | 879.95 | 2,047,643,650 |
| 30-Nov-2016 | GlaxoSmithKline Consumer | Blackrock Global Opportunitiesequity Trust | Sell | 284,334 | 5002.70 | 1,422,437,702 |
| 30-Nov-2016 | Hindustan Petroleum Corp | Integrated Core Strategies (asia) Pte.ltd. | Sell | 6,070,709 | 471.03 | 2,859,486,060 |
| 30-Nov-2016 | IDFC Bank Limited | Integrated Core Strategies (asia) Pte.ltd. | Sell | 20,448,113 | 68.37 | 1,398,037,486 |
| 30-Nov-2016 | IDFC Bank Limited | Sipadan Investments (mauritius) Limited | Sell | 80,439,002 | 68.31 | 5,494,788,227 |
| 30-Nov-2016 | IDFC Bank Limited | Swiss Finance Corporation (mauritius) Limited | Sell | 10,752,729 | 68.41 | 735,594,191 |
| 30-Nov-2016 | McDowell Holdings Limited | Parikh Nirmalaben Sureshbhai | Sell | 84,000 | 46.08 | 3,870,720 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 4,380,962 | 5.78 | 25,321,960 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Chetan Rasiklal Shah | Sell | 1,364,821 | 5.86 | 7,997,851 |
| 30-Nov-2016 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Sell | 677,856 | 5.76 | 3,904,451 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Sell | 1,451,929 | 5.77 | 8,377,630 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Prasant Kumar Gupta | Sell | 782,126 | 5.72 | 4,473,761 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Shpl Enterprises Private Limited | Sell | 1,343,356 | 5.72 | 7,683,996 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Sirwani Manohar Asandas | Sell | 9,373,709 | 5.63 | 52,773,982 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Sirwani Rajani Manoharlal | Sell | 974,035 | 5.65 | 5,503,298 |
| 30-Nov-2016 | R. S. Software (I) Ltd. | Vaibhav Doshi | Sell | 17,571 | 94.73 | 1,664,501 |
| 30-Nov-2016 | Siti Networks Limited | Essel International Limited | Sell | 10,000,000 | 36.35 | 363,500,000 |
| 30-Nov-2016 | Sumeet Ind Limited | Merrill Lynch Markets Singapore Pte Ltd | Sell | 410,736 | 37.91 | 15,571,002 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Nov-2016 | Siti Networks Limited | Bioscope Cinemas Private Limited | Buy | 7,000,000 | 36.35 | 254,450,000 |
| 30-Nov-2016 | Siti Networks Limited | Essel International Limited | Sell | 7,000,000 | 36.35 | 254,450,000 |
