Symbol Last Change % High Low
NZX 50 – NEW ZEALAND 11,730.5 -29.5 -0.25% 11,808.4 11,728.3
Open Last Trade : 16:28 New Zealand Time : Fri Aug 12 2022 16:28

NZX 50 : Intraday Live Chart

NZX 50 : Technical Signal Buy & Sell

5 Min Signal 1 Hour Signal 1 Day Signal
Sell Neutral Buy

NZX 50 : Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 11734.92 11741.07 11759.79
1 Hour 11758.96 11758.96 11758.96
1 Day 11536.92 11219.58 11226.73
1 Week 11449.50 12205.75 12378.76

NZX 50 : Technical Resistance Level

Resistance 1 - R1 Resistance 2 - R2 Resistance 3 - r3
11,792.3 11,808.4 11,840.7

NZX 50 : Technical Support Level

Support 1 - S1 Support 2 - S2 Support 3 - S3
11,743.9 11,711.6 11,695.5

NZX 50 : Periodical High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
1 Week 11,835.5
-105.0
11,706.7
+23.8
11,747.3
-16.8
1 Month 11,835.5
-105.0
11,122.6
+607.9
11,423.8
+306.7
3 Month 11,835.5
-105.0
10,434.1
+1,296.4
11,178.7
+551.8
6 Month 12,233.0
-502.5
10,434.1
+1,296.4
11,559.9
+170.6
1 Year 13,334.2
-1,603.7
10,434.1
+1,296.4
12,232.6
-502.1

NZX 50 : Historical Chart

Group by:
About NZX 50 – New Zealand

The NZX 50 Index (NZ50) is the main stock market index in New Zealand. It comprises the 50 biggest stocks by free-float market capitalisation trading on the New Zealand Stock Market (NZSX). The calculation of the free-float capitalisation excludes blocks of shares greater than 20% and blocks between 5% and 20% that are considered strategic.

The index was introduced as the NZSX 50 Index in March 2003 and replaced the NZSE 40 Index as the headline index. It was renamed the NZX 50 Index in late 2005. The NZSE 40 Capital Index replaced the Barclays index in 1992, although the Barclays index is still compiled by the NZX but not made widely available.

NZX - NZX 50 Index | NZX 50 Live Quotes | New Zealand Index

Live Price of NZX. NZX Live Chart, NZX Intraday & Historical Live Chart. NZX Buy Sell Signal, NZX News, NZX Videos, NZX Averages, Returns & Historical Data

» NZX
» NZX Real Time Quotes
» NZX Live Chart
» NZX Intraday Chart
» NZX Historical Chart
» NZX Buy Sell Signal
» NZX News
» NZX Videos
» NZX Averages
» NZX Returns
» NZX Historical Data