After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4715.86	5704.56	-988.7
DII	3344.67	2995.46	349.21

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	35,441	2,681	31,291	2,348	247,851	18,218
Index Options	904,229	68,143	889,877	67,177	1,015,267	73,266
Stock Futures	173,477	12,277	163,775	11,607	1,091,943	72,228
Stock Options	183,042	14,103	182,798	14,115	112,104	7,903

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	188,033	213,161	947,197	336,608	388,617	656,765	632,704	767,682	328,371	123,743	233,147	122,710	2,632,726	2,306,012
DII	18,161	23,992	31,965	468,444	142,584	6,465	0	0	1,039	0	0	0	200,214	492,436
FII	166,144	81,707	421,081	670,862	305,483	393,853	192,365	123,566	31,779	22,215	38,915	19,195	1,340,555	1,126,610
Pro	15,960	69,438	170,623	94,952	194,178	190,706	205,793	356,542	54,634	54,090	143,761	58,143	680,191	928,629
Total	388,298	388,298	1,570,866	1,570,866	1,030,862	1,247,789	1,030,862	1,247,790	415,823	200,048	415,823	200,048	4,853,686	4,853,687

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	162,393	169,907	534,462	535,275	1,236,200	1,256,992	1,199,894	1,286,505	235,028	113,676	229,919	116,792	3,538,751	3,538,292
DII	168	3,771	16,643	21,784	0	0	0	240	0	0	12	0	16,811	25,807
FII	35,441	31,291	173,477	163,775	361,845	542,384	379,073	510,804	107,404	75,638	108,363	74,435	1,296,189	1,267,741
Pro	94,996	88,029	251,338	255,086	1,292,944	1,671,531	1,312,022	1,673,358	158,906	90,395	163,044	88,482	3,560,110	3,580,021
Total	292,998	292,998	975,920	975,920	2,890,989	3,470,907	2,890,989	3,470,907	501,338	279,709	501,338	279,709	8,411,861	8,411,861

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.91	3.60	1.22
NIFTY 100	25.44	3.60	1.23
NIFTY 200	26.71	3.48	1.17
NIFTY 500	28.60	3.36	1.12
NIFTY AUTO	35.88	6.68	0.73
NIFTY BANK	30.36	2.95	0.66
NIFTY FMCG	41.12	13.03	1.51
NIFTY IT	16.42	4.58	2.02
NIFTY METAL	19.87	1.35	3.81
NIFTY PHARMA	37.59	4.85	0.50
NIFTY REALTY	53.04	1.17	0.45

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.3025	-0.4800	-4.09	11.7850	11.9000	10.3975	11.7850

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	CAPF
3	CEATLTD
4	CESC
5	HDIL
6	IDBI
7	INFIBEAM
8	JINDALSTEL
9	JISLJALEQS
10	JPASSOCIAT
11	JSWENERGY
12	ORIENTBANK
13	TV18BRDCST

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-May-2017	CKP Products Limited	Chandra Parkash	Buy	21,000	50.20	1,054,200
19-May-2017	Compuage Infocom Ltd	Chetan Rasiklal Shah	Buy	375,000	36.40	13,650,000
19-May-2017	Compuage Infocom Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	716,935	36.45	26,132,281
19-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Buy	2,399,221	90.91	218,113,181
19-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Buy	250,729	53.28	13,358,841
19-May-2017	Sangam (India) Ltd.	Albula Investment Fund Ltd	Buy	275,000	260.00	71,500,000
19-May-2017	Shakti Pumps (I) Ltd	Illuminati Trading Private Limited	Buy	196,121	298.95	58,630,373
19-May-2017	Shakti Pumps (I) Ltd	Laroia Mona	Buy	96,745	305.04	29,511,095
19-May-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	2,356,506	12.63	29,762,671
19-May-2017	Visagar Polytex Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	2,500,000	1.70	4,250,000
19-May-2017	Compuage Infocom Ltd	Parikh Ashwin Jayantilal	Sell	408,508	36.45	14,890,117
19-May-2017	Compuage Infocom Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	716,935	36.38	26,082,095
19-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Sell	2,399,221	90.95	218,209,150
19-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Sell	414,524	52.33	21,692,041
19-May-2017	Shakti Pumps (I) Ltd	Illuminati Trading Private Limited	Sell	196,587	299.14	58,807,035
19-May-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	2,222,941	12.36	27,475,551
19-May-2017	Stampede Capital Ltd	Usha Rani Meenavalli	Sell	1,500,000	20.00	30,000,000
19-May-2017	Visagar Polytex Ltd	Asha Tilokchand Kothari	Sell	6,927,333	1.70	11,776,466
19-May-2017	Visagar Polytex Ltd	Sagar Tilokchand Kothari	Sell	1,900,000	1.70	3,230,000
19-May-2017	Visagar Polytex Ltd	Tilokchand Kothari Huf	Sell	3,500,000	1.70	5,950,000
19-May-2017	Visagar Polytex Ltd	Tilokchand Manaklal Kothari	Sell	3,820,000	1.70	6,494,000

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil