After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5025.81	3719.1	1306.71
DII	2585.8	3622.98	-1037.18

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	16,522	1,245	18,154	1,400	244,322	18,006
Index Options	409,218	33,516	398,838	32,593	924,531	66,586
Stock Futures	106,920	7,736	100,024	7,302	1,058,672	71,429
Stock Options	79,639	5,856	80,012	5,876	84,129	6,000

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	191,825	219,537	934,789	336,597	284,412	642,699	588,589	713,221	243,548	107,532	185,085	106,887	2,404,805	2,149,916
DII	23,741	23,880	29,935	457,929	142,584	9,457	0	0	1,051	0	0	0	206,768	481,809
FII	170,978	73,344	406,965	651,707	292,454	340,521	172,706	118,851	23,957	18,337	26,904	14,931	1,253,212	1,058,443
Pro	19,604	89,387	149,260	74,716	210,370	170,039	168,525	330,645	46,214	46,909	102,781	50,960	642,396	817,014
Total	406,148	406,148	1,520,949	1,520,949	929,820	1,162,716	929,820	1,162,717	314,770	172,778	314,770	172,778	4,507,181	4,507,182

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	81,421	80,790	392,211	401,795	1,808,464	1,999,192	1,811,029	1,970,294	153,184	56,789	151,064	54,535	4,491,261	4,469,507
DII	0	0	11,752	8,943	0	287	0	1,100	0	0	0	0	12,039	10,043
FII	16,522	18,154	106,920	100,024	193,069	216,149	174,081	224,757	49,222	30,417	48,774	31,238	612,299	597,028
Pro	43,861	42,860	182,072	182,193	1,548,913	1,695,176	1,565,336	1,714,653	112,445	51,344	115,013	52,777	3,633,811	3,672,832
Total	141,804	141,804	692,955	692,955	3,550,446	3,910,804	3,550,446	3,910,804	314,851	138,550	314,851	138,550	8,749,410	8,749,410

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.93	3.60	1.22
NIFTY 100	24.64	3.62	1.22
NIFTY 200	26.18	3.51	1.16
NIFTY 500	28.02	3.39	1.11
NIFTY AUTO	36.38	6.68	0.73
NIFTY BANK	31.32	2.96	0.66
NIFTY FMCG	40.59	12.86	1.53
NIFTY IT	16.21	4.50	2.06
NIFTY METAL	19.68	1.34	3.84
NIFTY PHARMA	36.58	4.86	0.50
NIFTY REALTY	52.94	1.19	0.44

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
10.8375	-0.1100	-1.00	10.9475	11.2600	9.8975	10.9475

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	CANBK
3	CEATLTD
4	HDIL
5	IBREALEST
6	IFCI
7	JSWENERGY
8	KTKBANK
9	SYNDIBANK
10	UJJIVAN

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-May-2017	ADF Foods Limited	N.k. Securities	Buy	123,421	289.90	35,779,748
11-May-2017	ADF Foods Limited	Seema Aggarwal	Buy	115,699	288.35	33,361,807
11-May-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Buy	3,105,695	41.84	129,942,279
11-May-2017	Indo Thai Sec Ltd	Ankur-chopra	Buy	72,614	38.44	2,791,282
11-May-2017	Indo Thai Sec Ltd	Kiran Lata Goel	Buy	56,000	40.30	2,256,800
11-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Buy	10,663	53.75	573,136
11-May-2017	McDowell Holdings Limited	Monika Shah	Buy	10,800	45.13	487,404
11-May-2017	NRB Bearings Limited	Sbi Mutual Fund Magnum Multiplier Plus 1993	Buy	1,000,000	118.50	118,500,000
11-May-2017	NRB Bearings Limited	Sbi Mutual Fund Sbi Magnum Taxgain Scheme 1993	Buy	3,390,492	118.50	401,773,302
11-May-2017	Oriental Trimex Limited	Capston Capital Partners	Buy	150,000	13.70	2,055,000
11-May-2017	Oriental Trimex Limited	Vanera Property Private Limited	Buy	10,000	13.75	137,500
11-May-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	1,600,000	22.47	35,952,000
11-May-2017	Sundaram Brake Lin Ltd.	Janki Haren Nandani	Buy	32,193	496.72	15,990,907
11-May-2017	ADF Foods Limited	N.k. Securities	Sell	123,421	290.04	35,797,027
11-May-2017	ADF Foods Limited	Seema Aggarwal	Sell	11,000	298.70	3,285,700
11-May-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Sell	3,110,695	42.19	131,240,222
11-May-2017	Indo Thai Sec Ltd	Ankur-chopra	Sell	72,614	39.25	2,850,100
11-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Sell	560,663	54.51	30,561,740
11-May-2017	McDowell Holdings Limited	Monika Shah	Sell	85,754	46.45	3,983,273
11-May-2017	NRB Bearings Limited	Sbi Mutual Fund Magnum Global Fund	Sell	4,387,126	118.50	519,874,431
11-May-2017	Oriental Trimex Limited	Vanera Property Private Limited	Sell	91,000	13.70	1,246,700
11-May-2017	R.P.P. Infra Projects Ltd	New Leaina Investments Limited	Sell	150,000	280.17	42,025,500
11-May-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	1,601,000	22.22	35,574,220
11-May-2017	Sundaram Brake Lin Ltd.	Janki Haren Nandani	Sell	27,571	499.87	13,781,916

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil