After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4955.74	4622.87	332.87
DII	2367.71	2350.79	16.92

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	10,985	814	24,831	1,897	221,506	16,163
Index Options	309,452	24,704	311,044	24,792	855,967	60,976
Stock Futures	132,274	9,469	139,804	10,063	1,046,357	69,788
Stock Options	63,997	4,881	63,536	4,844	73,680	5,246

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	170,956	204,716	928,340	308,158	381,034	599,839	614,469	734,112	228,751	92,780	171,437	98,409	2,401,700	2,131,301
DII	23,741	23,826	32,431	465,517	142,584	9,958	0	0	1,051	0	0	0	209,765	489,343
FII	162,794	58,712	393,154	653,203	251,165	335,981	174,526	94,296	20,607	16,526	24,621	11,926	1,180,227	1,017,284
Pro	17,647	87,884	145,669	72,716	216,421	177,607	202,209	294,978	42,382	44,154	96,733	43,125	643,880	797,645
Total	375,138	375,138	1,499,594	1,499,594	991,204	1,123,385	991,204	1,123,386	292,791	153,460	292,791	153,460	4,435,572	4,435,573

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	74,293	64,534	340,273	332,134	627,255	594,971	616,318	593,912	123,721	47,021	120,038	45,406	1,807,534	1,772,342
DII	60	28	5,470	9,673	0	0	0	0	153	0	0	0	5,683	9,701
FII	10,985	24,831	132,274	139,804	143,340	166,112	139,985	171,059	39,641	24,356	39,657	23,879	516,708	539,215
Pro	38,070	34,015	166,581	162,987	698,259	696,527	712,551	692,639	90,747	39,817	94,567	41,909	1,730,001	1,738,668
Total	123,408	123,408	644,598	644,598	1,468,854	1,457,610	1,468,854	1,457,610	254,262	111,194	254,262	111,194	4,059,926	4,059,926

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.67	3.56	1.23
NIFTY 100	24.35	3.57	1.24
NIFTY 200	25.85	3.47	1.17
NIFTY 500	27.68	3.35	1.12
NIFTY AUTO	35.49	6.52	0.74
NIFTY BANK	31.17	2.95	0.66
NIFTY FMCG	39.74	12.59	1.56
NIFTY IT	16.25	4.51	2.05
NIFTY METAL	19.42	1.32	3.89
NIFTY PHARMA	35.93	4.78	0.51
NIFTY REALTY	52.75	1.18	0.45

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.1125	-0.5500	-4.74	11.6650	11.6650	10.5425	11.6650

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	BHARATFIN
3	HDIL
4	IRB
5	JSWENERGY
6	KTKBANK
7	SYNDIBANK
8	UJJIVAN

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
09-May-2017	CKP Products Limited	Aryaman Capital Markets Limited	Buy	18,000	50.15	902,700
09-May-2017	CKP Products Limited	Lalita Prakash	Buy	114,000	50.26	5,729,640
09-May-2017	CKP Products Limited	Naresh Kumar Aggarwal	Buy	186,000	50.19	9,335,340
09-May-2017	CKP Products Limited	Savasthi Investments Ltd	Buy	195,000	50.16	9,781,200
09-May-2017	Excel Realty N Infra Ltd	Agarwal Archana	Buy	182,479	39.87	7,275,438
09-May-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Buy	1,139,016	10.29	11,720,475
09-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Buy	4,026,590	97.76	393,639,438
09-May-2017	Indo Thai Sec Ltd	Rattan Lal Goyal	Buy	63,000	33.35	2,101,050
09-May-2017	Man Industries (I) Ltd	Ashok Kumar Gupta	Buy	332,293	52.03	17,289,205
09-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Buy	1,299,854	50.86	66,110,574
09-May-2017	S Chand And Company Ltd	Evolute Trading Private Limited	Buy	703,544	679.24	477,875,227
09-May-2017	S Chand And Company Ltd	Genuine Stock Brokers Pvt Ltd	Buy	181,457	677.72	122,977,038
09-May-2017	S Chand And Company Ltd	N.k. Securities	Buy	385,537	678.09	261,428,784
09-May-2017	S Chand And Company Ltd	Ntb Co As Trustee Of Nomura India Stock Mother Fund	Buy	339,930	689.31	234,317,148
09-May-2017	S Chand And Company Ltd	Purity Trademax Llp	Buy	208,931	680.01	142,075,169
09-May-2017	S Chand And Company Ltd	Vaibhav Doshi	Buy	209,098	677.54	141,672,259
09-May-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	1,691,167	12.30	20,801,354
09-May-2017	Websol Energy System Ltd	Mangal Savitri Bizcon Pvt Ltd	Buy	169,343	101.32	17,157,833
09-May-2017	Atul Ltd.	Saif India Iv Fii Holdings Limited	Sell	202,000	2450.31	494,962,620
09-May-2017	CKP Products Limited	Aryaman Capital Markets Limited	Sell	27,000	50.53	1,364,310
09-May-2017	CKP Products Limited	Sun Finlease (gujarat) Limited	Sell	147,000	50.25	7,386,750
09-May-2017	Excel Realty N Infra Ltd	Agarwal Archana	Sell	182,479	40.20	7,335,656
09-May-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Sell	1,110,873	10.01	11,119,839
09-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Sell	4,026,590	97.84	393,961,566
09-May-2017	Man Industries (I) Ltd	Ashok Kumar Gupta	Sell	7,293	53.14	387,550
09-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Sell	599,854	51.88	31,120,426
09-May-2017	S Chand And Company Ltd	Evolute Trading Private Limited	Sell	703,544	679.14	477,804,872
09-May-2017	S Chand And Company Ltd	Genuine Stock Brokers Pvt Ltd	Sell	181,457	678.44	123,107,687
09-May-2017	S Chand And Company Ltd	N.k. Securities	Sell	385,537	678.35	261,529,024
09-May-2017	S Chand And Company Ltd	Purity Trademax Llp	Sell	208,931	680.54	142,185,903
09-May-2017	S Chand And Company Ltd	Vaibhav Doshi	Sell	209,098	676.73	141,502,890
09-May-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	1,670,786	12.06	20,149,679

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil