After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-Apr-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5634.16	5455.34	178.82
DII	3952.59	2954.33	998.26

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	124,300	8,989	134,986	9,793	390,265	28,135
Index Options	511,555	38,967	504,701	38,527	984,257	70,029
Stock Futures	476,838	32,835	450,227	31,030	1,357,768	93,136
Stock Options	107,348	8,405	109,331	8,540	106,188	7,941

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	197,167	247,519	900,310	325,232	418,819	712,435	614,472	850,773	281,323	124,805	202,957	118,655	2,634,859	2,359,608
DII	23,562	25,552	27,460	429,720	142,784	9,763	0	0	120	0	0	0	203,689	455,272
FII	247,211	143,054	559,243	798,525	253,367	431,030	216,066	83,795	26,736	27,068	33,976	18,408	1,544,655	1,293,824
Pro	24,414	76,229	172,672	106,208	210,205	167,770	194,637	386,431	51,971	44,765	123,217	59,575	671,797	946,297
Total	492,354	492,354	1,659,685	1,659,685	1,025,175	1,320,998	1,025,175	1,320,999	360,150	196,638	360,150	196,638	5,055,000	5,055,001

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	169,915	157,310	654,183	689,221	1,128,212	1,197,870	1,146,921	1,174,716	221,428	82,556	222,769	80,991	3,454,164	3,471,928
DII	4,165	6,890	92,839	85,201	264	0	128	0	0	0	50	40	97,268	92,309
FII	124,300	134,986	476,838	450,227	253,768	257,787	236,828	267,873	66,265	41,083	67,108	42,223	1,220,041	1,199,245
Pro	67,295	66,489	312,117	311,328	1,131,449	1,415,697	1,129,816	1,428,765	164,468	70,023	162,234	70,408	3,161,049	3,169,040
Total	365,675	365,675	1,535,977	1,535,977	2,513,693	2,871,354	2,513,693	2,871,354	452,161	193,662	452,161	193,662	7,932,522	7,932,522

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.64	3.56	1.23
NIFTY 100	24.33	3.57	1.24
NIFTY 200	25.80	3.46	1.18
NIFTY 500	27.60	3.34	1.13
NIFTY AUTO	35.26	6.48	0.75
NIFTY BANK	30.28	2.86	0.68
NIFTY FMCG	40.14	12.72	1.54
NIFTY IT	15.95	4.42	2.09
NIFTY METAL	20.04	1.34	3.73
NIFTY PHARMA	36.81	4.89	0.50
NIFTY REALTY	51.88	1.16	0.45

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.1550	-0.4700	-4.04	11.6250	11.6250	10.9725	11.6250

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	BANKINDIA
3	HDIL
4	IBREALEST
5	ICIL
6	INFIBEAM
7	JINDALSTEL
8	JPASSOCIAT
9	JSWENERGY
10	RCOM
11	TV18BRDCST
12	UJJIVAN
13	WOCKPHARMA

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
25-Apr-2017	ARSS Infra Proj. Ltd	Priya Manavadariya	Buy	147,741	82.53	12,193,065
25-Apr-2017	ARSS Infra Proj. Ltd	Vijit Trading	Buy	108,223	83.79	9,068,005
25-Apr-2017	Dollar Industries Limited	Gmo Emerging Domestic Opportunities Fund	Buy	170,659	1521.05	259,580,872
25-Apr-2017	Excel Realty N Infra Ltd	Marfatia Surendra M	Buy	181,453	35.39	6,421,622
25-Apr-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Buy	1,308,102	12.76	16,691,382
25-Apr-2017	Goa Carbon Ltd	Arkaya Investments	Buy	88,984	153.18	13,630,569
25-Apr-2017	GSS Infotech Limited	Agarwal Tanisha	Buy	233,775	30.71	7,179,230
25-Apr-2017	Hindustan Org Chem Ltd	Bhavin Y Mehta	Buy	471,422	34.41	16,221,631
25-Apr-2017	Ind Terrain Fashions Ltd	Reliance Mutual Fund A/c Reliance Equity Savings Fund	Buy	200,000	199.78	39,956,000
25-Apr-2017	Ind Terrain Fashions Ltd	Reliance Mutual Fund A/c. Small Cap Fund	Buy	400,000	199.78	79,912,000
25-Apr-2017	Mirza International Ltd.	Savasthi Investments Ltd	Buy	683,579	102.10	69,793,416
25-Apr-2017	Mukta Arts Ltd	Jaya Hemant Ghai	Buy	145,000	102.42	14,850,900
25-Apr-2017	Panache Digilife Limited	Deepak Meghji Savla (huf)	Buy	64,000	84.94	5,436,160
25-Apr-2017	Panache Digilife Limited	Jecky Manilal Savla	Buy	35,200	85.50	3,009,600
25-Apr-2017	Panache Digilife Limited	Krunal Finvest- Nikesh Natavarlal Sheth	Buy	64,000	85.86	5,495,040
25-Apr-2017	Panache Digilife Limited	Naysaa Securities Private Limited	Buy	52,800	85.42	4,510,176
25-Apr-2017	Panache Digilife Limited	Pardeep Aggarwal	Buy	30,400	85.84	2,609,536
25-Apr-2017	Panache Digilife Limited	Rajeev Subhash Chand Maheshwari	Buy	57,600	85.43	4,920,768
25-Apr-2017	Pennar Eng Bldg Sys Ltd	Birla Advantage Fund	Buy	300,000	144.30	43,290,000
25-Apr-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Buy	96,554	507.35	48,986,672
25-Apr-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	1,501,177	14.34	21,526,878
25-Apr-2017	TPL Plastech Limited	El Dorado Biotech Pvt Ltd	Buy	50,000	579.60	28,980,000
25-Apr-2017	ARSS Infra Proj. Ltd	Priya Manavadariya	Sell	147,741	82.68	12,215,226
25-Apr-2017	ARSS Infra Proj. Ltd	Vijit Trading	Sell	108,223	85.33	9,234,669
25-Apr-2017	Dollar Industries Limited	Shakuntala Exim Private Limited	Sell	75,000	1521.05	114,078,750
25-Apr-2017	Dollar Industries Limited	V K Mercantile Private Limited	Sell	70,000	1521.05	106,473,500
25-Apr-2017	Excel Realty N Infra Ltd	Marfatia Surendra M	Sell	181,453	35.61	6,461,541
25-Apr-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Sell	1,493,126	12.75	19,037,357
25-Apr-2017	Goa Carbon Ltd	Arkaya Investments	Sell	72,232	152.11	10,987,210
25-Apr-2017	GSS Infotech Limited	Agarwal Tanisha	Sell	233,775	31.01	7,249,363
25-Apr-2017	GSS Infotech Limited	Jhaveri Trading And Investment Pvt. Ltd.	Sell	200,000	30.75	6,150,000
25-Apr-2017	Hindustan Org Chem Ltd	Bhavin Y Mehta	Sell	423,755	35.18	14,907,701
25-Apr-2017	Ind Terrain Fashions Ltd	Dsp Blackrock Mutual Fund	Sell	700,000	200.00	140,000,000
25-Apr-2017	Mirza International Ltd.	Savasthi Investments Ltd	Sell	489,299	102.01	49,913,391
25-Apr-2017	Mukta Arts Ltd	Jaya Hemant Ghai	Sell	145,000	107.72	15,619,400
25-Apr-2017	Panache Digilife Limited	Pardeep Aggarwal	Sell	43,200	84.80	3,663,360
25-Apr-2017	Panache Digilife Limited	Rajeev Subhash Chand Maheshwari	Sell	57,600	85.68	4,935,168
25-Apr-2017	Pennar Eng Bldg Sys Ltd	Birla Sun Life 95 Fund	Sell	310,529	144.25	44,793,808
25-Apr-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Sell	96,554	507.60	49,010,810
25-Apr-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	2,172,722	14.33	31,135,106
25-Apr-2017	SRS Limited	Btl Holding Company Limited	Sell	1,620,592	3.76	6,093,426
25-Apr-2017	Suryalakshmi Cotton Mills	Savla Shailesh Mulchand	Sell	98,422	115.23	11,341,167
25-Apr-2017	Welspun Inv & Comm Ltd	Subhash Chand Nayyar	Sell	27,010	102.00	2,755,020

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil