After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Apr-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3463.95	4394.62	-930.67
DII	3337.42	2459.34	878.08

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	26,060	1,879	29,502	2,124	312,239	22,087
Index Options	859,812	66,237	841,824	64,843	942,589	66,005
Stock Futures	122,396	9,421	120,816	9,260	1,178,032	78,889
Stock Options	125,575	9,983	123,989	9,870	98,562	7,176

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	129,289	222,367	850,468	236,240	473,919	529,916	608,393	719,559	267,110	105,872	196,564	109,711	2,356,574	2,092,834
DII	23,562	22,770	22,099	413,371	142,584	6,030	0	0	120	20	0	0	194,415	436,141
FII	226,987	85,252	448,456	729,576	244,057	401,007	218,270	79,256	27,622	25,277	29,251	16,412	1,373,406	1,158,017
Pro	14,958	64,407	132,506	74,342	183,921	180,751	217,818	318,890	41,681	41,441	110,718	46,487	595,258	832,662
Total	394,796	394,796	1,453,529	1,453,529	1,044,481	1,117,704	1,044,481	1,117,705	336,533	172,610	336,533	172,610	4,519,653	4,519,654

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	157,271	158,948	469,081	468,196	1,250,896	1,248,193	1,225,783	1,272,401	204,926	84,817	197,677	85,400	3,415,184	3,408,405
DII	6,854	333	11,638	9,862	0	2,666	0	2,666	0	0	0	0	21,158	12,861
FII	26,060	29,502	122,396	120,816	365,584	494,228	363,742	478,082	77,765	47,810	76,670	47,319	1,133,843	1,116,131
Pro	94,139	95,541	197,646	201,887	1,323,832	1,611,687	1,350,787	1,603,625	141,502	67,951	149,846	67,859	3,436,757	3,469,545
Total	284,324	284,324	800,761	800,761	2,940,312	3,356,774	2,940,312	3,356,774	424,193	200,578	424,193	200,578	8,006,942	8,006,942

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.08	3.47	1.26
NIFTY 100	23.72	3.48	1.27
NIFTY 200	25.13	3.37	1.21
NIFTY 500	26.85	3.25	1.16
NIFTY AUTO	34.29	6.30	0.77
NIFTY BANK	29.64	2.80	0.69
NIFTY FMCG	39.50	12.51	1.57
NIFTY IT	15.78	4.38	2.11
NIFTY METAL	19.46	1.31	3.85
NIFTY PHARMA	37.22	4.95	0.49
NIFTY REALTY	47.04	1.05	0.50

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.3750	0.4800	4.06	11.8925	12.5925	10.7600	11.8925

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	HDIL
3	IBREALEST
4	INFIBEAM
5	JPASSOCIAT
6	JSWENERGY
7	UJJIVAN

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
18-Apr-2017	Adani Enterprises Limited	Pace Financial Advisors Llp	Buy	5,969,480	151.73	905,749,200
18-Apr-2017	ASL Industries Limited	Jasmin Indu Shah	Buy	76,000	35.23	2,677,480
18-Apr-2017	ASL Industries Limited	Monotype India Limited	Buy	408,000	35.22	14,369,760
18-Apr-2017	ASL Industries Limited	Vinod Solanki	Buy	76,000	35.23	2,677,480
18-Apr-2017	BLS Intl Servs Ltd	Savasthi Investments Ltd	Buy	339,000	1322.45	448,310,550
18-Apr-2017	Dev Info Technology Ltd	Rajeev Subhashchand Maheshwari Huf	Buy	75,000	58.57	4,392,750
18-Apr-2017	Dev Info Technology Ltd	Supreme Stocks Private Limited	Buy	48,000	60.43	2,900,640
18-Apr-2017	Focus Lightg & Fixtrs Ltd	Atul B Chauhan Huf	Buy	51,000	77.75	3,965,250
18-Apr-2017	Focus Lightg & Fixtrs Ltd	Rahul Doshi	Buy	18,000	77.75	1,399,500
18-Apr-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Buy	3,289,768	91.88	302,263,884
18-Apr-2017	Hilton Metal Forging Limi	Bhati Nitin Singh	Buy	71,761	25.31	1,816,271
18-Apr-2017	Hilton Metal Forging Limi	Sumesh Singh Nagpal	Buy	378,666	26.09	9,879,396
18-Apr-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Buy	4,540,080	144.36	655,405,949
18-Apr-2017	Indiabulls Real Estate Li	Shaastra Securities Trading Private Limited	Buy	3,574,516	146.13	522,344,023
18-Apr-2017	Jyoti Structures Ltd	A S Confin Pvt.ltd.	Buy	1,100,017	10.41	11,451,177
18-Apr-2017	Jyoti Structures Ltd	Bhavin Y Mehta	Buy	1,427,513	10.69	15,260,114
18-Apr-2017	Jyoti Structures Ltd	Marfatia Nishil Surendra	Buy	1,000,000	9.73	9,730,000
18-Apr-2017	Kamat Hotels (I) Ltd	Crony Vyapar Pvt Ltd	Buy	119,586	41.51	4,964,015
18-Apr-2017	M K Proteins Limited	Runit Exim Private Limited	Buy	28,000	72.00	2,016,000
18-Apr-2017	M K Proteins Limited	Subhash Agarwal	Buy	28,000	70.96	1,986,880
18-Apr-2017	Onward Technologies Ltd	Asha Agarwal	Buy	174,881	91.41	15,985,872
18-Apr-2017	Onward Technologies Ltd	Rahul Doshi	Buy	109,710	94.48	10,365,401
18-Apr-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	2,228,730	15.01	33,453,237
18-Apr-2017	Sikko Industries Limited	Armour Capital Private Limited	Buy	172,000	34.68	5,964,960
18-Apr-2017	Sikko Industries Limited	Hiteshbhai Chimanbhai Kumbhani	Buy	116,000	34.73	4,028,680
18-Apr-2017	Sikko Industries Limited	Shah Shirishbhai Ayan	Buy	80,000	34.92	2,793,600
18-Apr-2017	SORIL Hold & Ventures Ltd	Chetan Rasiklal Shah	Buy	111,485	46.50	5,184,053
18-Apr-2017	Sphere Global Service Ltd	Samir R Shah (huf)	Buy	250,000	65.02	16,255,000
18-Apr-2017	Texmo Pipe & Products Ltd	Adroit Financial Services Private Limited	Buy	258,912	27.54	7,130,436
18-Apr-2017	Adani Enterprises Limited	Pace Financial Advisors Llp	Sell	5,953,480	151.77	903,559,660
18-Apr-2017	ASL Industries Limited	Jasmin Indu Shah	Sell	76,000	35.24	2,678,240
18-Apr-2017	ASL Industries Limited	Vinod Solanki	Sell	76,000	35.24	2,678,240
18-Apr-2017	BLS Intl Servs Ltd	Vaibhav Gupta	Sell	63,800	1322.45	84,372,310
18-Apr-2017	BLS Intl Servs Ltd	Vrinda Sarda	Sell	70,000	1322.45	92,571,500
18-Apr-2017	Dev Info Technology Ltd	Rajeev Subhashchand Maheshwari Huf	Sell	75,000	59.01	4,425,750
18-Apr-2017	Dev Info Technology Ltd	Supreme Stocks Private Limited	Sell	9,000	59.82	538,380
18-Apr-2017	Equitas Holdings Limited	Cmdb Ii	Sell	1,960,499	165.10	323,678,385
18-Apr-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Sell	3,289,768	91.93	302,428,372
18-Apr-2017	Hilton Metal Forging Limi	Bhati Nitin Singh	Sell	49,761	24.75	1,231,585
18-Apr-2017	Hilton Metal Forging Limi	Deepak Gupta	Sell	65,000	26.58	1,727,700
18-Apr-2017	Hilton Metal Forging Limi	Sumesh Singh Nagpal	Sell	378,666	26.74	10,125,529
18-Apr-2017	Hi-Tech Pipes Limited	Akg Investment Scenario (p) Ltd.	Sell	96,000	119.67	11,488,320
18-Apr-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Sell	4,540,080	144.45	655,814,556
18-Apr-2017	Indiabulls Real Estate Li	Shaastra Securities Trading Private Limited	Sell	3,574,516	146.20	522,594,239
18-Apr-2017	IZMO Limited	Vijay Gupta	Sell	75,000	54.68	4,101,000
18-Apr-2017	Jyoti Structures Ltd	A S Confin Pvt.ltd.	Sell	17	10.55	179
18-Apr-2017	Jyoti Structures Ltd	Bhavin Y Mehta	Sell	1,469,095	10.69	15,704,626
18-Apr-2017	Jyoti Structures Ltd	Ltd Yes Bank	Sell	1,000,000	10.37	10,370,000
18-Apr-2017	Kamat Hotels (I) Ltd	Clearwater Capital Partners (cyprus) Limited ( Fccb)	Sell	1,500,000	40.78	61,170,000
18-Apr-2017	Kamat Hotels (I) Ltd	Crony Vyapar Pvt Ltd	Sell	49,586	42.31	2,097,984
18-Apr-2017	Madhav Copper Limited	Manoj Anantrai Shah	Sell	14,400	184.91	2,662,704
18-Apr-2017	Onward Technologies Ltd	Asha Agarwal	Sell	174,881	93.59	16,367,113
18-Apr-2017	Onward Technologies Ltd	Rahul Doshi	Sell	129,710	93.50	12,127,885
18-Apr-2017	Onward Technologies Ltd	Rathod Manoj Chhaganlal Huf	Sell	108,000	91.75	9,909,000
18-Apr-2017	Sathavahana Ispat Ltd	Bellwether Capital Private Limited	Sell	270,693	60.31	16,325,495
18-Apr-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	4,145,557	14.88	61,685,888
18-Apr-2017	SORIL Hold & Ventures Ltd	Chetan Rasiklal Shah	Sell	383,284	51.51	19,742,959
18-Apr-2017	Sphere Global Service Ltd	Softpoint Technologies Private Limited	Sell	116,000	65.03	7,543,480
18-Apr-2017	Sphere Global Service Ltd	Softpoint Technologies Pvt Ltd	Sell	550,000	65.02	35,761,000
18-Apr-2017	Texmo Pipe & Products Ltd	Adroit Financial Services Private Limited	Sell	258,912	27.60	7,145,971

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil