After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 29-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4487.84	5150.13	-662.29
DII	3094.12	2136.29	957.83

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	62,341	3,946	51,398	3,242	153,444	9,593
Index Options	1,318,996	38,588	1,391,178	39,067	661,028	40,476
Stock Futures	276,108	16,703	267,698	16,232	828,751	49,513
Stock Options	31,783	2,181	30,918	2,122	2,515	152

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	132,496	168,762	646,920	155,166	310,800	350,666	412,707	547,285	51,585	30,301	42,358	30,217	1,522,768	1,356,495
DII	22,050	32,580	7,880	406,393	141,052	3,403	0	0	72	0	0	0	174,457	438,973
FII	102,308	51,136	344,095	484,656	156,954	274,933	175,970	53,172	1,000	75	197	1,243	879,365	766,374
Pro	20,220	24,596	81,545	34,225	143,354	129,104	163,483	157,648	11,441	14,107	21,543	13,023	399,771	414,518
Total	277,074	277,074	1,080,440	1,080,440	752,160	758,106	752,160	758,105	64,098	44,483	64,098	44,483	2,976,361	2,976,360

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	213,429	219,272	512,616	519,331	3,926,068	4,352,848	4,072,253	4,366,560	130,066	80,979	144,490	82,780	9,216,006	9,404,686
DII	13,968	15,558	90,091	108,060	0	0	13,161	0	72	0	90	0	104,131	136,869
FII	62,341	51,398	276,108	267,698	658,169	660,827	670,497	720,681	16,890	14,893	16,594	14,324	1,689,228	1,741,192
Pro	121,105	124,615	314,378	298,104	3,889,341	4,152,763	3,717,667	4,079,197	92,858	53,450	78,712	52,218	8,623,895	8,350,513
Total	410,843	410,843	1,193,193	1,193,193	8,473,578	9,166,438	8,473,578	9,166,438	239,886	149,322	239,886	149,322	19,633,260	19,633,260

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.89	3.07	1.36
NIFTY 100	22.35	3.10	1.41
NIFTY 200	23.24	2.95	1.36
NIFTY 500	25.25	2.80	1.32
NIFTY AUTO	32.24	5.85	0.83
NIFTY BANK	27.08	2.30	0.84
NIFTY FMCG	34.39	10.91	1.80
NIFTY IT	16.86	4.54	2.04
NIFTY METAL	41.33	1.15	3.72
NIFTY PHARMA	37.78	4.85	0.50
NIFTY REALTY	32.90	0.73	0.73

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.2825	-0.2600	-1.67	15.5425	16.0775	14.6575	15.5425

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
29-Dec-2016	IFCI Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Buy	9,572,027	27.81	266,198,071
29-Dec-2016	Kalpataru Pow Trans Ltd	Hsbc Indian Equity Mother Fund	Buy	1,718,939	248.25	426,726,607
29-Dec-2016	Mahindra & Mahindra Finan	Valiant Mauritius Partners Limited	Buy	2,876,200	272.81	784,656,122
29-Dec-2016	Mahindra & Mahindra Finan	Valiant Mauritius Partners Offshore Limited	Buy	3,623,800	272.81	988,608,878
29-Dec-2016	R.P.P. Infra Projects Ltd	Bhavik P Vora	Buy	175,275	239.61	41,997,643
29-Dec-2016	R.P.P. Infra Projects Ltd	Shah Babulal Vadilal	Buy	197,182	237.36	46,803,120
29-Dec-2016	Supreme Tex Mart Limited	Bp Fintrade Private Limited	Buy	369,139	4.43	1,635,286
29-Dec-2016	Supreme Tex Mart Limited	Roshan Kumar Arun Mandal	Buy	881,998	4.47	3,942,531
29-Dec-2016	Indiabulls Hsg Fin Ltd	Morgan Stanley Mauritius Company Ltd	Sell	5,796,775	643.08	3,727,790,067
29-Dec-2016	IFCI Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Sell	9,506,027	27.76	263,887,310
29-Dec-2016	Kalpataru Pow Trans Ltd	Morgan Stanley Asia (singapore) Pte	Sell	929,240	248.25	230,683,830
29-Dec-2016	Kalpataru Pow Trans Ltd	Morgan Stanley Mauritius Company Ltd	Sell	993,619	248.25	246,665,917
29-Dec-2016	R.P.P. Infra Projects Ltd	Bhavik P Vora	Sell	175,275	239.61	41,997,643
29-Dec-2016	R.P.P. Infra Projects Ltd	Shah Babulal Vadilal	Sell	197,182	238.38	47,004,245
29-Dec-2016	Supreme Tex Mart Limited	Bp Fintrade Private Limited	Sell	369,139	4.43	1,635,286
29-Dec-2016	Supreme Tex Mart Limited	Roshan Kumar Arun Mandal	Sell	449,251	4.60	2,066,555

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
29-Dec-2016	Berger Paints (I) Ltd	U K Paints India Pvt Ltd	Buy	1,000,000	208.00	208,000,000
29-Dec-2016	Berger Paints (I) Ltd	Kuldip Singh Dhingra	Sell	500,000	208.00	104,000,000
29-Dec-2016	Berger Paints (I) Ltd	Vinu Dhingra	Sell	500,000	208.00	104,000,000