After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3610.69	4788.77	-1178.08
DII	2097.8	1039.84	1057.96

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	15,727	998	15,084	947	171,569	10,768
Index Options	396,490	26,007	398,364	26,187	1,149,689	70,818
Stock Futures	90,309	5,699	96,551	5,999	906,068	54,079
Stock Options	43,328	2,873	42,856	2,851	91,328	5,746

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	139,399	168,447	683,692	185,513	671,952	539,209	625,034	782,766	212,375	95,400	154,463	85,936	2,342,027	2,002,159
DII	20,158	32,606	9,798	380,337	157,093	3,650	0	0	90	0	0	0	190,789	412,943
FII	110,966	60,603	368,944	537,124	241,654	492,686	276,572	138,779	25,797	19,031	26,070	20,430	1,259,078	1,059,578
Pro	33,968	42,835	112,652	72,112	187,132	168,990	356,225	282,990	34,039	33,720	91,768	41,785	570,501	887,715
Total	304,491	304,491	1,175,086	1,175,086	1,257,831	1,204,535	1,257,831	1,204,535	272,301	148,151	272,301	148,151	4,362,395	4,362,395

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	85,629	87,322	223,464	212,059	843,301	633,426	821,079	637,100	84,849	43,137	85,330	41,789	1,913,806	1,884,679
DII	0	750	3,094	8,447	0	0	0	0	0	0	0	0	3,094	9,197
FII	15,727	15,084	90,309	96,551	180,344	216,146	194,295	204,069	24,905	18,423	24,130	18,726	545,854	552,855
Pro	42,998	41,198	103,379	103,189	893,888	800,043	902,159	808,446	65,126	33,159	65,420	34,204	1,938,593	1,954,616
Total	144,354	144,354	420,246	420,246	1,917,533	1,649,615	1,917,533	1,649,615	174,880	94,719	174,880	94,719	4,401,347	4,401,347

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.16	3.06	1.37
NIFTY 100	21.72	3.09	1.42
NIFTY 200	22.63	2.94	1.37
NIFTY 500	24.53	2.79	1.33
NIFTY AUTO	31.80	5.79	0.83
NIFTY BANK	27.15	2.31	0.83
NIFTY FMCG	33.36	10.60	1.85
NIFTY IT	15.62	4.51	2.06
NIFTY METAL	42.07	1.18	3.64
NIFTY PHARMA	37.05	4.96	0.49
NIFTY REALTY	32.42	0.75	0.71

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.7050	0.1700	1.15	14.5375	14.8575	13.3350	14.5375

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	JINDALSTEL
3	ORIENTBANK
4	WOCKPHARMA

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
21-Dec-2016	Mandhana Indus. Ltd	Adroit Financial Services Private Limited	Buy	203,885	34.53	7,040,149
21-Dec-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Buy	695,658	4.80	3,339,158
21-Dec-2016	Viji Finance Limited	Bhumika Sumit Desai	Buy	100,000	17.94	1,794,000
21-Dec-2016	Viji Finance Limited	Patel Manav Nareshbhai	Buy	628,621	17.91	11,258,602
21-Dec-2016	Cyient Limited	Vanguard Emerg Mkts Stock Index Fd A Series Of V I E I F	Sell	564,000	494.90	279,123,600
21-Dec-2016	Mandhana Indus. Ltd	Adroit Financial Services Private Limited	Sell	204,005	34.47	7,032,052
21-Dec-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Sell	485,494	4.82	2,340,081
21-Dec-2016	Viji Finance Limited	Bhumika Sumit Desai	Sell	432,500	17.77	7,685,525
21-Dec-2016	Viji Finance Limited	Patel Manav Nareshbhai	Sell	427,698	17.54	7,501,823

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil