After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Nov-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4418.49	5111.34	-692.85
DII	2727.86	1652.66	1075.2

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	98,558	6,214	92,801	5,843	289,747	18,187
Index Options	1,064,364	68,691	1,067,871	69,007	1,318,151	81,655
Stock Futures	342,060	20,327	319,014	18,930	955,400	56,534
Stock Options	83,586	5,577	82,658	5,525	130,150	8,163

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	157,958	209,597	708,886	174,886	925,037	436,251	650,598	742,622	252,582	84,842	164,334	82,705	2,565,556	2,024,742
DII	20,983	8,388	10,111	401,133	156,694	2,283	0	0	0	0	4	0	190,071	409,525
FII	167,377	122,370	380,971	574,429	262,788	495,064	438,645	121,655	35,289	28,818	42,859	23,184	1,370,307	1,323,142
Pro	37,098	43,061	117,282	66,802	209,139	169,966	464,415	239,287	43,575	40,547	124,249	48,318	617,607	986,132
Total	383,416	383,416	1,217,250	1,217,250	1,553,658	1,103,564	1,553,658	1,103,564	331,446	154,207	331,446	154,207	4,743,541	4,743,541

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	178,099	183,682	399,663	421,437	1,300,294	1,017,778	1,335,830	988,359	116,138	66,893	121,891	60,912	3,078,865	3,112,111
DII	296	240	68,874	69,986	0	200	16	200	0	0	0	0	69,370	70,442
FII	98,558	92,801	342,060	319,014	556,583	507,781	557,077	510,794	46,958	36,628	47,039	35,619	1,588,568	1,562,344
Pro	106,631	106,861	194,542	194,702	1,401,259	1,112,571	1,365,213	1,138,977	91,576	48,803	85,742	55,793	2,955,382	2,947,288
Total	383,584	383,584	1,005,139	1,005,139	3,258,136	2,638,330	3,258,136	2,638,330	254,672	152,324	254,672	152,324	7,692,185	7,692,185

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.38	3.03	1.38
NIFTY 100	21.94	3.06	1.43
NIFTY 200	22.82	2.90	1.38
NIFTY 500	24.64	2.75	1.34
NIFTY AUTO	30.70	5.67	0.85
NIFTY BANK	28.10	2.34	0.82
NIFTY FMCG	33.55	10.68	1.85
NIFTY IT	14.85	4.17	2.21
NIFTY METAL	43.29	1.11	3.63
NIFTY PHARMA	38.41	5.12	0.48
NIFTY REALTY	30.29	0.70	0.76

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
18.4650	-0.6300	-3.31	19.0975	20.1325	17.9450	19.0975

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CENTURYTEX
2	IBREALEST

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Nov-2016	Fedders Lloyds Corporatio	Vramath Resorts And Plantations Pvt Ltd	Buy	200,000	65.25	13,050,000
22-Nov-2016	PNB Gilts Limited	Bp Fintrade Private Limited	Buy	945,814	51.16	48,387,844
22-Nov-2016	Sita Shree Food Products	Marfatia Nishil Surendra	Buy	9,821	7.07	69,434
22-Nov-2016	Sumeet Ind Limited	National Poly Yarn Pvt Ltd	Buy	575,194	27.37	15,743,060
22-Nov-2016	Sumeet Ind Limited	Summet Shankarlal Somani	Buy	321,070	26.99	8,665,679
22-Nov-2016	Upper Ganges Sug & Ind	N.k. Securities	Buy	65,474	294.31	19,269,653
22-Nov-2016	Fedders Lloyds Corporatio	Vramath Investment Consultancy Pvt Ltd	Sell	200,000	65.25	13,050,000
22-Nov-2016	PNB Gilts Limited	Bp Fintrade Private Limited	Sell	1,023,021	51.28	52,460,517
22-Nov-2016	Sita Shree Food Products	Marfatia Nishil Surendra	Sell	171,651	6.84	1,174,093
22-Nov-2016	Upper Ganges Sug & Ind	N.k. Securities	Sell	65,474	294.48	19,280,784

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil