After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Nov-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4112.43	5038.75	-926.32
DII	2641.1	1497.66	1143.44

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	23,910	1,580	34,787	2,177	214,561	13,711
Index Options	671,583	43,630	671,924	43,646	1,332,076	82,860
Stock Futures	127,957	7,975	111,228	7,132	897,536	53,834
Stock Options	69,502	4,694	68,533	4,642	128,370	8,186

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	158,823	203,721	740,484	173,429	863,994	403,295	603,404	719,117	252,808	85,229	169,113	83,707	2,504,633	1,952,491
DII	20,887	8,845	9,506	397,840	155,361	2,351	0	0	0	0	20	0	188,105	406,705
FII	117,796	96,765	333,786	563,750	255,190	500,729	419,238	156,920	36,178	26,877	42,048	23,267	1,270,556	1,301,988
Pro	45,574	33,749	116,872	65,629	184,807	188,986	436,709	219,323	41,241	39,159	119,046	44,291	616,639	918,747
Total	343,080	343,080	1,200,648	1,200,648	1,459,352	1,095,361	1,459,351	1,095,360	330,227	151,265	330,227	151,265	4,579,933	4,579,931

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	158,180	141,826	265,368	282,922	912,099	707,374	888,337	713,451	108,543	44,680	107,421	45,819	2,196,244	2,179,776
DII	290	7,042	13,376	12,677	0	0	26	744	0	0	0	0	13,666	20,489
FII	23,910	34,787	127,957	111,228	321,806	349,777	330,365	341,559	43,032	26,470	42,102	26,431	892,952	886,472
Pro	78,332	77,057	121,263	121,137	1,041,089	803,004	1,056,266	804,401	83,322	38,587	85,374	37,487	2,165,597	2,181,722
Total	260,712	260,712	527,964	527,964	2,274,994	1,860,155	2,274,994	1,860,155	234,897	109,737	234,897	109,737	5,268,459	5,268,459

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.41	3.06	1.37
NIFTY 100	22.06	3.09	1.42
NIFTY 200	22.94	2.93	1.37
NIFTY 500	24.82	2.78	1.33
NIFTY AUTO	31.16	5.75	0.84
NIFTY BANK	28.72	2.40	0.80
NIFTY FMCG	33.74	10.70	1.84
NIFTY IT	14.48	4.16	2.22
NIFTY METAL	43.54	1.12	3.61
NIFTY PHARMA	38.60	5.15	0.47
NIFTY REALTY	31.02	0.72	0.74

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
17.8050	-0.9100	-4.84	18.7100	18.7100	15.8550	18.7100

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CENTURYTEX

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
18-Nov-2016	Dhanuka Realty Limited	Sharma Amit	Buy	24,000	39.26	942,240
18-Nov-2016	Sita Shree Food Products	Marfatia Nishil Surendra	Buy	710,899	8.39	5,964,443
18-Nov-2016	Sita Shree Food Products	Patel Manav Nareshbhai	Buy	126,462	8.73	1,104,013
18-Nov-2016	Sita Shree Food Products	Sandeep Mittal Huf	Buy	292,265	8.52	2,490,098
18-Nov-2016	The Ugar Sugar Works Ltd	Bp Fintrade Private Limited	Buy	568,560	29.26	16,636,066
18-Nov-2016	Pratibha Industries Limit	Van Dyck	Sell	1,500,000	11.62	17,430,000
18-Nov-2016	Sita Shree Food Products	Agrawal Manish Kumar Ganesh C	Sell	145,700	8.10	1,180,170
18-Nov-2016	Sita Shree Food Products	Agrawal Rajababu	Sell	232,700	8.50	1,977,950
18-Nov-2016	Sita Shree Food Products	Marfatia Nishil Surendra	Sell	380,316	8.12	3,088,166
18-Nov-2016	Sita Shree Food Products	Patel Manav Nareshbhai	Sell	126,462	8.69	1,098,955
18-Nov-2016	Sita Shree Food Products	Sandeep Mittal Huf	Sell	292,265	8.21	2,399,496
18-Nov-2016	The Ugar Sugar Works Ltd	Bp Fintrade Private Limited	Sell	568,560	29.31	16,664,494
18-Nov-2016	Websol Energy System Ltd	Apms Investment Fund Limited	Sell	160,300	37.00	5,931,100

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil