India : After Market Data – 30-Sep-2016

Fri Sep 30 2016

Ramesh Sridharan (910 articles)

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Sep-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4474.94	5503.25	-1028.31
DII	3165.92	1605.63	1560.29

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	27,542	1,917	49,388	3,297	258,062	17,112
Index Options	697,848	47,649	689,883	47,099	867,325	56,811
Stock Futures	120,036	8,201	112,216	7,713	842,097	54,978
Stock Options	58,903	4,118	56,298	3,941	34,078	2,293

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	102,525	277,530	747,071	173,177	340,284	330,025	448,064	540,393	80,226	37,048	63,090	42,295	1,637,179	1,544,549
DII	17,003	22,439	4,015	332,779	155,000	2,807	0	0	0	0	11	0	178,825	355,229
FII	223,472	34,590	275,448	566,649	212,161	332,748	213,550	108,867	9,053	8,962	10,261	5,802	1,061,844	939,719
Pro	27,084	35,525	90,932	44,861	178,025	156,638	223,856	172,958	20,155	18,702	36,072	16,615	491,536	529,887
Total	370,084	370,084	1,117,466	1,117,466	885,470	822,218	885,470	822,218	109,434	64,712	109,434	64,712	3,369,384	3,369,384

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	172,484	153,941	307,612	311,424	530,892	532,458	518,447	536,824	79,572	36,391	75,815	35,496	1,659,409	1,631,947
DII	2,846	255	2,335	9,308	0	388	0	0	0	0	11	0	5,569	9,574
FII	27,542	49,388	120,036	112,216	326,920	370,928	339,541	350,342	32,916	25,987	33,405	22,893	904,329	907,785
Pro	79,134	78,422	151,242	148,277	575,073	582,054	574,897	598,662	73,788	36,045	77,045	40,034	1,497,336	1,517,337
Total	282,006	282,006	581,225	581,225	1,432,885	1,485,828	1,432,885	1,485,828	186,276	98,423	186,276	98,423	4,066,643	4,066,643

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.40	3.27	1.29
NIFTY 100	24.34	3.28	1.33
NIFTY 200	25.53	3.11	1.28
NIFTY 500	27.49	2.95	1.24
NIFTY AUTO	37.95	6.42	0.75
NIFTY BANK	28.95	2.44	0.79
NIFTY FMCG	35.83	11.54	1.71
NIFTY IT	16.67	4.59	2.06
NIFTY METAL	25.79	1.06	3.76
NIFTY PHARMA	42.96	5.49	0.44
NIFTY REALTY	38.14	0.90	0.59

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
17.1800	-1.2700	-6.88	18.4500	18.8475	16.8275	18.4500

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
30-Sep-2016	CEAT Limited	Alphagrep Securities Private Limited	Buy	236,883	1289.74	305,517,480
30-Sep-2016	Dishman Pharma &Chem Ltd	Morgan Stanley Mauritius Company Ltd	Buy	1,000,000	239.44	239,440,000
30-Sep-2016	Globus Spirits Limited	N.k. Securities	Buy	175,179	108.94	19,084,000
30-Sep-2016	SMS Pharmaceuticals Limit	Ramesh Babu Potluri	Buy	3,150,000	94.60	297,990,000
30-Sep-2016	Sunil Hitech Engr Ltd	Prafulla Subhashchandra Bhat	Buy	150,000	273.18	40,977,000
30-Sep-2016	CEAT Limited	Alphagrep Securities Private Limited	Sell	236,883	1291.95	306,040,992
30-Sep-2016	Dishman Pharma &Chem Ltd	Morgan Stanley Mauritius Company Ltd	Sell	40,921	240.71	9,850,094
30-Sep-2016	Essar Shipping Limited	India Max Investment Fund Ltd	Sell	2,200,000	27.50	60,500,000
30-Sep-2016	Globus Spirits Limited	N.k. Securities	Sell	175,179	109.02	19,098,015
30-Sep-2016	Nava Bharat Ventures Ltd.	Hc Mauritius Limited	Sell	1,343,925	127.66	171,565,466
30-Sep-2016	SMS Pharmaceuticals Limit	Gulf Pharmaceutical Industries	Sell	3,150,000	94.60	297,990,000
30-Sep-2016	Supreme Tex Mart Limited	Creative Vision Industries Private Limited	Sell	831,992	6.50	5,407,948

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
30-Sep-2016	SMS Pharmaceuticals Limit	Ramesh Babu Potluri	Buy	3,150,000	94.60	297,990,000
30-Sep-2016	SMS Pharmaceuticals Limit	Gulf Pharmaceutical Industries	Sell	3,150,000	94.60	297,990,000

Tags India, India After Market Data, Nifty, Sensex

Ramesh Sridharan

Ramesh Sridharan is our Stock Market Correspondent covering events and daily movements of stock markets in Asia. He is based in Mumbai

Indices	Last	Chg	Chg%
DOW 30	37,995.30	+219.94	+0.58%
S&P 500	4,984.97	-26.15	-0.52%
FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,737.40	-100.04	-0.56%
NIKKEI 225	37,068.40	-1,011.35	-2.66%
SHANGHAI COMPOSI	3,065.26	-8.96	-0.29%
NSE NIFTY	22,147.00	+151.15	+0.69%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	37,972.70	+197.30	+0.52%
S&P 500 FUTURES	4,981.30	-29.80	-0.60%
FTSE 100 FUTURES	7,932.80	+55.60	+0.71%
DAX FUTURES	17,930.00	-132.00	-0.73%
SGX NIFTY FUTURE	22,181.50	+70.50	+0.32%
US DOLLAR INDEX	106.12	-0.03	-0.03%
S&P 500 VIX FUTU	17.780	+0.400	+2.280%

Commodities	Last	Chg	Chg%
GOLD	2,413.70	+15.70	+0.65%
SILVER	28.820	+0.440	+1.550%
COPPER	4.4985	+0.0620	+1.4000%
CRUDE OIL	83.650	+0.920	+1.110%
BRENT OIL	87.780	+0.670	+0.770%
NATURAL GAS	1.7550	-0.0020	-0.1100%

Currencies	Last	Chg	Chg%
EUR/USD	1.0652	+0.0009	+0.0800%
USD/JPY	154.59	-0.04	-0.03%
GBP/USD	1.2380	-0.0055	-0.4400%
USD/CHF	0.9100	-0.0021	-0.2300%
USD/CAD	1.3747	-0.0019	-0.1300%
AUD/USD	0.6419	-0.0001	-0.0200%
USD/CNY	7.2403	+0.0022	+0.0300%
USD/INR	83.403	-0.155	-0.190%