Tue Jul 19 2016
Rajesh Sharma (265 articles)
Share

India : After Market Data – 19-Jul-2016

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Jul-2016

CategoryBuy ValueSell ValueNet Value
FII/FPI4237.663688.76548.9
DII1737.672115.1-377.43

 

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures26,1071,73017,6721,177324,27921,211
Index Options478,38732,816480,22132,9331,023,47166,166
Stock Futures81,5975,35985,9595,595846,31753,918
Stock Options76,0844,98078,0395,116107,1206,966

 

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client111,264275,735675,364223,432483,263641,901597,449691,711224,816104,362172,56996,6222,240,9702,057,518
DII7,56623,0649,697311,752150,5684,19500770200172,103334,836
FII275,89048,389330,553515,764270,295378,333237,089137,75424,62324,97032,14625,3811,304,664996,523
Pro17,78065,312110,66275,328203,981161,823273,569356,78746,05837,78390,83945,112578,087906,947
Total412,500412,5001,126,2761,126,2761,108,1071,186,2521,108,1071,186,252295,574167,115295,574167,1154,295,8244,295,824

 

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client146,568154,720295,441291,893671,457708,102664,355701,669122,56460,560121,40957,4662,004,6921,991,512
DII415654,5775,168500000001305,1185,746
FII26,10717,67281,59785,959215,753262,634224,889255,33244,85631,22845,94232,097662,175661,891
Pro70,75370,512154,606153,201864,463937,929862,929951,66489,02750,45589,08352,6802,167,2332,180,069
Total243,469243,469536,221536,2211,752,1731,908,6651,752,1731,908,665256,447142,243256,447142,2434,839,2184,839,218

 

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKINDIA
2CANBK
3IBREALEST
4JINDALSTEL
5JPASSOCIAT
6ORIENTBANK
7PNB
8RCOM

 

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
19-Jul-2016BANKINDIABank Of India47,308,20041,814,000No Fresh Positions
19-Jul-2016CANBKCanara Bank28,600,00025,803,000No Fresh Positions
19-Jul-2016IBREALESTIndiabulls Real Est. Ltd52,841,31159,670,000No Fresh Positions
19-Jul-2016JINDALSTELJindal Steel & Power Ltd69,721,40961,488,000No Fresh Positions
19-Jul-2016JPASSOCIATJaiprakash Associates Ltd294,900,426238,952,000No Fresh Positions
19-Jul-2016ORIENTBANKOriental Bank Of Commerce24,507,94026,190,000No Fresh Positions
19-Jul-2016PNBPunjab National Bank148,901,807153,888,000No Fresh Positions
19-Jul-2016RCOMReliance Communications L198,442,409186,760,000No Fresh Positions
19-Jul-2016ABIRLANUVOAditya Birla Nuvo Limited10,833,9062,360,2507,931,960
19-Jul-2016ACCAcc Limited18,663,2471,240,00016,490,084
19-Jul-2016ADANIENTAdani Enterprises Limited54,990,50416,904,00035,336,978
19-Jul-2016ADANIPORTSAdani Port & Sez Ltd180,628,65736,762,500134,834,724
19-Jul-2016ADANIPOWERAdani Power Ltd245,854,775117,280,000116,282,036
19-Jul-2016AJANTPHARMAjanta Pharma Limited4,602,748625,2003,747,410
19-Jul-2016ALBKAllahabad Bank44,762,15427,310,00015,214,046
19-Jul-2016AMARAJABATAmara Raja Batteries Ltd.16,377,009815,40014,742,758
19-Jul-2016AMBUJACEMAmbuja Cements Ltd149,673,3439,620,000132,569,675
19-Jul-2016ANDHRABANKAndhra Bank52,770,64226,610,00023,522,109
19-Jul-2016APOLLOHOSPApollo Hospitals Enter. L18,266,320680,80016,672,204
19-Jul-2016APOLLOTYREApollo Tyres Ltd56,861,60513,131,00040,887,524
19-Jul-2016ARVINDArvind Limited29,034,9529,704,00017,879,204
19-Jul-2016ASHOKLEYAshok Leyland Ltd282,405,919168,910,00099,375,623
19-Jul-2016ASIANPAINTAsian Paints Limited90,562,6614,026,60082,007,927
19-Jul-2016AUROPHARMAAurobindo Pharma Ltd54,083,60213,958,00037,421,421
19-Jul-2016AXISBANKAxis Bank Limited318,893,87428,600,800274,348,380
19-Jul-2016BAJAJ-AUTOBajaj Auto Limited29,338,2181,692,25026,179,057
19-Jul-2016BAJFINANCEBajaj Finance Limited4,531,121651,1253,653,439
19-Jul-2016BANKBARODABank Of Baroda187,843,80464,631,000113,820,613
19-Jul-2016BATAINDIABata India Ltd12,092,4052,017,4009,470,384
19-Jul-2016BELBharat Electronics Ltd11,991,4741,820,2509,571,650
19-Jul-2016BEMLBeml Limited3,828,9001,754,0001,883,455
19-Jul-2016BHARATFINBharat Fin Inclusion Ltd24,783,4229,125,00014,419,250
19-Jul-2016BHARATFORGBharat Forge Ltd24,793,4398,931,60014,622,167
19-Jul-2016BHARTIARTLBharti Airtel Limited265,505,27323,770,500228,459,509
19-Jul-2016BHELBhel180,829,60061,010,000110,778,120
19-Jul-2016BIOCONBiocon Limited.14,938,1456,424,0007,767,237
19-Jul-2016BOSCHLTDBosch Limited1,809,89677,9501,641,451
19-Jul-2016BPCLBharat Petroleum Corp Lt130,353,65022,028,400101,807,567
19-Jul-2016BRITANNIABritannia Industries Ltd11,820,5831,557,8009,671,753
19-Jul-2016CADILAHCCadila Healthcare Limited51,610,4744,459,20044,570,750
19-Jul-2016CAIRNCairn India Limited150,429,69626,222,000116,686,211
19-Jul-2016CASTROLINDCastrol India Limited28,653,8956,336,40020,884,800
19-Jul-2016CEATLTDCeat Limited3,983,2703,511,200272,906
19-Jul-2016CENTURYTEXCentury Textiles Ltd11,671,1287,335,9003,751,671
19-Jul-2016CESCCesc Ltd13,269,4941,541,10011,064,919
19-Jul-2016CIPLACipla Ltd98,480,82914,612,00078,944,787
19-Jul-2016COALINDIACoal India Ltd257,078,76318,883,600225,341,224
19-Jul-2016COLPALColgate Palmolive Ltd.26,654,5922,423,40022,898,462
19-Jul-2016CONCORContainer Corp Of Ind Ltd16,848,081638,00015,367,676
19-Jul-2016CROMPGREAVCrompton Greaves Ltd82,259,01425,560,00052,586,063
19-Jul-2016CUMMINSINDCummins India Ltd27,165,463973,80024,833,389
19-Jul-2016DABURDabur India Ltd112,192,0977,055,00099,527,492
19-Jul-2016DHFLDewan Housing Fin Corp Lt37,995,66815,573,00020,522,884
19-Jul-2016DISHTVDish Tv India Ltd.75,797,35543,197,00028,810,487
19-Jul-2016DIVISLABDivi’s Laboratories Ltd25,441,4692,122,80022,046,595
19-Jul-2016DLFDlf Limited89,322,59264,675,00020,181,462
19-Jul-2016DRREDDYDr. Reddy’s Laboratories25,391,5782,231,20021,890,799
19-Jul-2016EICHERMOTEicher Motors Ltd2,451,630247,3502,081,698
19-Jul-2016ENGINERSINEngineers India Ltd27,382,2693,304,00022,709,155
19-Jul-2016EXIDEINDExide Industries Ltd91,809,06617,556,00069,662,612
19-Jul-2016FEDERALBNKFederal Bank Ltd338,179,37564,526,000256,744,406
19-Jul-2016GAILGail (india) Ltd108,978,1048,698,50094,830,698
19-Jul-2016GLENMARKGlenmark Pharmaceuticals28,044,6762,465,40024,177,042
19-Jul-2016GMRINFRAGmr Infrastructure Ltd.463,433,632293,715,000146,546,950
19-Jul-2016GODREJCPGodrej Consumer Products25,007,548498,80023,258,370
19-Jul-2016GODREJINDGodrej Industries Ltd16,930,4681,779,00014,304,944
19-Jul-2016GRANULESGranules India Limited21,174,33110,460,0009,655,614
19-Jul-2016GRASIMGrasim Industries Ltd12,858,2421,055,40011,159,929
19-Jul-2016HAVELLSHavells India Limited47,859,0905,580,00039,886,135
19-Jul-2016HCLTECHHcl Technologies Ltd111,762,40110,063,20096,111,080
19-Jul-2016HDFCHdfc Ltd315,969,26812,694,000287,476,804
19-Jul-2016HDFCBANKHdfc Bank Ltd302,393,40134,375,000252,898,730
19-Jul-2016HDILHousing Dev & Infra Ltd55,096,91544,088,0008,254,069
19-Jul-2016HEROMOTOCOHero Motocorp Limited26,104,8011,295,00023,504,560
19-Jul-2016HEXAWAREHexaware Technologies Ltd17,348,2308,636,0007,844,818
19-Jul-2016HINDALCOHindalco Industries Ltd257,329,25261,236,000183,226,789
19-Jul-2016HINDPETROHindustan Petroleum Corp33,110,10010,516,80020,937,795
19-Jul-2016HINDUNILVRHindustan Unilever Ltd.141,904,8228,067,600126,741,980
19-Jul-2016HINDZINCHindustan Zinc Limited296,432,9386,768,000274,843,291
19-Jul-2016IBULHSGFINIndiabulls Hsg Fin Ltd63,276,2278,264,80051,847,615
19-Jul-2016ICICIBANKIcici Bank Ltd.869,719,72982,002,500744,231,242
19-Jul-2016ICILIndo Count Industries Ltd3,241,516637,2002,442,240
19-Jul-2016IDBIIdbi Bank Limited75,388,01557,944,00013,674,614
19-Jul-2016IDEAIdea Cellular Limited415,966,06658,580,000336,587,762
19-Jul-2016IDFCIdfc Limited319,187,61694,868,400208,359,835
19-Jul-2016IFCIIfci Ltd147,807,447108,680,00031,737,074
19-Jul-2016IGLIndraprastha Gas Ltd15,400,0163,020,60011,609,415
19-Jul-2016INDIACEMThe India Cements Limited43,350,66437,338,0003,845,130
19-Jul-2016INDUSINDBKIndusind Bank Limited88,324,6858,486,40075,422,050
19-Jul-2016INFRATELBharti Infratel Ltd.107,039,3265,644,80096,042,559
19-Jul-2016INFYInfosys Limited398,562,97744,095,500334,539,328
19-Jul-2016IOCIndian Oil Corp Ltd201,160,48713,482,000177,620,462
19-Jul-2016IRBIrb Infra Dev Ltd.29,846,43910,352,50018,001,617
19-Jul-2016ITCItc Ltd2,408,735,82048,568,8002,239,730,229
19-Jul-2016JETAIRWAYSJet Airways (india) Ltd.11,132,5438,288,0002,287,915
19-Jul-2016JISLJALEQSJain Irrigation Systems63,044,73552,101,0007,791,498
19-Jul-2016JSWENERGYJsw Energy Limited82,002,83025,656,00052,246,688
19-Jul-2016JSWSTEELJsw Steel Limited27,912,6487,617,60018,899,415
19-Jul-2016JUBLFOODJubilant Foodworks Ltd6,754,4301,958,5004,458,208
19-Jul-2016JUSTDIALJustdial Ltd.9,379,3414,600,8004,309,573
19-Jul-2016KOTAKBANKKotak Mahindra Bank Ltd219,658,0299,830,400198,844,727
19-Jul-2016KPITKpit Technologies Ltd30,922,13211,240,00018,136,025
19-Jul-2016KSCLKaveri Seed Co. Ltd.5,870,4694,935,000641,945
19-Jul-2016KTKBANKKarnataka Bank Limited37,691,20419,734,00016,072,643
19-Jul-2016L&TFHL&t Finance Holdings Ltd110,370,45560,426,00044,425,932
19-Jul-2016LICHSGFINLic Housing Finance Ltd60,244,10112,918,40044,313,495
19-Jul-2016LTLarsen & Toubro Ltd.159,502,57610,689,000140,838,447
19-Jul-2016LUPINLupin Limited48,195,3205,867,10039,918,454
19-Jul-2016M&MMahindra & Mahindra Ltd85,714,5576,251,00075,177,829
19-Jul-2016M&MFINM&m Fin. Services Ltd54,678,74315,862,50036,082,305
19-Jul-2016MARICOMarico Limited103,245,6758,473,40089,609,991
19-Jul-2016MARUTIMaruti Suzuki India Ltd.26,458,3243,393,00021,742,407
19-Jul-2016MCDOWELL-NUnited Spirits Limited11,912,5452,056,7509,260,167
19-Jul-2016MCLEODRUSSMcleod Russel India Ltd.10,969,1905,037,0005,383,730
19-Jul-2016MINDTREEMindtree Limited28,913,2763,832,00023,635,612
19-Jul-2016MOTHERSUMIMotherson Sumi Systems Lt90,992,91712,105,00074,338,271
19-Jul-2016MRFMrf Ltd615,01257,870526,391
19-Jul-2016NCCNcc Limited88,354,26227,000,00056,936,548
19-Jul-2016NHPCNhpc Ltd310,891,75441,283,000254,064,166
19-Jul-2016NIITTECHNiit Technologies Ltd8,467,6811,186,0006,858,296
19-Jul-2016NMDCNmdc Ltd.158,553,94019,548,000131,078,243
19-Jul-2016NTPCNtpc Ltd495,424,52826,052,000444,601,301
19-Jul-2016OFSSOracle Fin Serv Soft Ltd.4,360,99683,2504,059,696
19-Jul-2016OILOil India Ltd38,903,0891,264,80035,693,134
19-Jul-2016ONGCOil And Natural Gas Corp.531,562,77253,927,500451,057,133
19-Jul-2016PAGEINDPage Industries Ltd1,137,51741,3001,039,341
19-Jul-2016PCJEWELLERPc Jeweller Ltd10,549,430685,5009,336,458
19-Jul-2016PETRONETPetronet Lng Limited75,000,0085,265,00065,985,007
19-Jul-2016PFCPower Fin Corp Ltd.85,023,26719,338,00061,434,103
19-Jul-2016PIDILITINDPidilite Industries Ltd31,180,3791,822,00027,799,360
19-Jul-2016POWERGRIDPower Grid Corp. Ltd.440,550,89020,392,000398,131,345
19-Jul-2016PTCPtc India Limited49,601,66410,768,00036,353,580
19-Jul-2016RECLTDRural Elec Corp. Ltd.77,738,26449,557,00024,294,350
19-Jul-2016RELCAPITALReliance Capital Ltd23,805,73718,237,0004,378,450
19-Jul-2016RELIANCEReliance Industries Ltd336,152,78531,806,000287,539,145
19-Jul-2016RELINFRAReliance Infrastructu Ltd25,610,99214,302,60010,027,842
19-Jul-2016RPOWERReliance Power Ltd.138,526,95370,116,00061,484,605
19-Jul-2016SAILSteel Authority Of India206,525,04182,152,000114,046,788
19-Jul-2016SBINState Bank Of India589,309,830158,424,000401,420,338
19-Jul-2016SIEMENSSiemens Ltd17,805,4701,309,50015,605,696
19-Jul-2016SINTEXSintex Industries Ltd60,322,99124,269,00033,037,841
19-Jul-2016SOUTHBANKThe South Indian Bank Ltd270,058,94863,960,000192,596,000
19-Jul-2016SRFSrf Ltd5,468,800731,5004,463,860
19-Jul-2016SRTRANSFINShriram Transport Fin Co.33,555,9143,132,00028,746,118
19-Jul-2016STARStrides Shasun Limited12,303,9581,296,00010,392,760
19-Jul-2016SUNPHARMASun Pharmaceuticals Ind.216,716,46127,423,600178,457,037
19-Jul-2016SUNTVSun Tv Network Limited19,704,23210,942,0007,777,020
19-Jul-2016SYNDIBANKSyndicate Bank40,732,85619,575,00019,121,213
19-Jul-2016TATACHEMTata Chemicals Ltd35,186,0844,455,00028,971,779
19-Jul-2016TATACOMMTata Communications Ltd14,253,3573,749,2009,791,489
19-Jul-2016TATAELXSITata Elxsi Limited3,438,1171,552,2001,714,011
19-Jul-2016TATAGLOBALTata Global Beverages Ltd78,116,50329,947,50044,263,177
19-Jul-2016TATAMOTORSTata Motors Limited386,837,59840,566,000326,929,718
19-Jul-2016TATAMTRDVRTata Motors Dvr ‘a’ Ord101,175,85219,880,70076,236,359
19-Jul-2016TATAPOWERTata Power Co Ltd362,285,78643,389,000300,782,496
19-Jul-2016TATASTEELTata Steel Limited133,342,61946,314,00080,361,488
19-Jul-2016TCSTata Consultancy Serv Lt104,739,0069,376,50090,125,555
19-Jul-2016TECHMTech Mahindra Limited122,880,3017,583,400109,152,885
19-Jul-2016TITANTitan Company Limited83,355,64812,397,50066,790,365
19-Jul-2016TORNTPHARMTorrent Pharmaceuticals L9,731,600275,6008,969,420
19-Jul-2016TV18BRDCSTTv18 Broadcast Limited135,768,011114,002,00014,977,610
19-Jul-2016TVSMOTORTvs Motor Company Ltd40,480,8657,598,00030,858,821
19-Jul-2016UBLUnited Breweries Ltd13,807,6781,253,70011,863,594
19-Jul-2016ULTRACEMCOUltratech Cement Limited20,584,0911,657,60017,897,286
19-Jul-2016UNIONBANKUnion Bank Of India50,266,90426,980,00020,773,558
19-Jul-2016UNITECHUnitech Ltd383,192,340250,767,000113,265,723
19-Jul-2016UPLUpl Limited60,285,8908,848,80048,422,795
19-Jul-2016VEDLVedanta Limited220,145,07496,648,000112,489,820
19-Jul-2016VOLTASVoltas Ltd46,126,2525,932,00037,887,939
19-Jul-2016WIPROWipro Ltd128,772,20014,152,000108,181,590
19-Jul-2016WOCKPHARMAWockhardt Limited5,676,6743,899,4001,493,440
19-Jul-2016YESBANKYes Bank Limited65,677,83813,010,90049,383,046
19-Jul-2016ZEELZee Entertainment Ent Ltd109,355,7018,690,50095,197,415

 

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
19-Jul-2016ARSS Infra Proj. LtdGopi Kishan MalaniBuy160,313100.4516,103,441
19-Jul-2016Cerebra Int Tech LtdParshotam Ramji Sojitra HufBuy487,94113.636,650,636
19-Jul-2016Lakshmi Energy and FoodsPurity Trademax LlpBuy548,71733.5718,420,430
19-Jul-2016Radha Madhav CorporationShreenath Finstock Private LimitedBuy332,5649.713,229,196
19-Jul-2016Sanco Industries Ltd.Advance India Shares And Securities Private LimiteBuy56,00031.521,765,120
19-Jul-2016Sanco Industries Ltd.Chp Finance Pvt. Ltd.Buy56,00031.511,764,560
19-Jul-2016Shyam Telecom LimitedNeon Vinimay Private LimitedBuy56,59334.661,961,513
19-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Buy23,712,6608.28196,340,825
19-Jul-2016Unitech LtdCresco Futures LtdBuy13,310,1038.21109,275,946
19-Jul-2016Cerebra Int Tech LtdParshotam Ramji Sojitra HufSell487,94113.646,655,515
19-Jul-2016Gokaldas Exports LimitedIcici Bank Ltd. (investment)Sell507,291105.9053,722,117
19-Jul-2016Lakshmi Energy and FoodsPurity Trademax LlpSell548,71733.7018,491,763
19-Jul-2016Radha Madhav CorporationShreenath Finstock Private LimitedSell332,5629.813,262,433
19-Jul-2016Sanco Industries Ltd.Chp Finance Pvt LtdSell56,00031.521,765,120
19-Jul-2016Sanco Industries Ltd.Minshi Creation Private LimitedSell56,00031.511,764,560
19-Jul-2016Shyam Telecom LimitedNeon Vinimay Private LimitedSell54,59334.931,906,933
19-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Sell24,017,6128.26198,385,475
19-Jul-2016Unitech LtdCresco Futures LtdSell13,948,5858.24114,936,340

 

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil


Copyright (2016) © LiveIndex.org


Rajesh Sharma

Rajesh Sharma

Rajesh Sharma is Correspondent for Stock Market of South East Asia based in Mumbai. He has been covering Asian markets for more than 5 years.