India : After Market Data – 18-Jul-2016
Mon Jul 18 2016
Rajesh Sharma (265 articles)
Share

India : After Market Data – 18-Jul-2016

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Jul-2016

CategoryBuy ValueSell ValueNet Value
FII/FPI4126.53527.41599.09
DII1615.852054.94-439.09

 

FII Derivatives Statistics

BuySellOpen Interest
TypeNo. of contractsAmt in Rs. CrNo. of contractsAmt in Rs. CrNo. of contractsAmt in Rs. Cr
Index Futures28,3071,87115,5331,064314,50620,531
Index Options412,71028,250403,87427,608995,36764,206
Stock Futures76,3774,95582,5985,348837,24553,153
Stock Options83,9215,32584,2085,341103,6716,721

 

FII/DII/Client/Pro Derivatives Open Interest

CategoryIndex FuturesStock FuturesIndex OptionsStock OptionsTotal
LongShortLongShortCall LongPut LongCall ShortPut ShortCall LongPut LongCall ShortPut ShortLongShort
Client109,621265,940669,585221,201460,440608,374581,728664,617222,116100,072171,02495,4262,170,2081,999,936
DII7,80022,77410,185311,649150,0684,19500840140172,332334,437
FII266,78647,720328,198509,047266,763368,730224,421135,45323,82425,02230,26124,5641,279,323971,466
Pro18,08165,854106,03572,106205,670165,087276,792346,31645,94938,04090,67443,144578,862894,886
Total402,288402,2881,114,0031,114,0031,082,9411,146,3861,082,9411,146,386291,973163,134291,973163,1344,200,7254,200,725

 

FII/DII/Client/Pro Derivatives Volume Traded

CategoryIndex FuturesStock FuturesIndex OptionsStock OptionsTotal
LongShortLongShortCall LongPut LongCall ShortPut ShortCall LongPut LongCall ShortPut ShortLongShort
Client121,208133,935300,856292,579625,436621,051615,242627,599143,70260,159137,08861,0791,872,4121,867,522
DII04245,0003,714050000001405,5004,152
FII28,30715,53376,37782,598202,591210,119200,231203,64350,46233,45950,32733,881601,315586,213
Pro60,67760,300156,895160,237727,454901,054740,008901,48298,95651,962105,69150,6201,996,9982,018,338
Total210,192210,192539,128539,1281,555,4811,732,7241,555,4811,732,724293,120145,580293,120145,5804,476,2254,476,225

 

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKINDIA
2CANBK
3IBREALEST
4JINDALSTEL
5JPASSOCIAT
6RCOM

 

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
18-Jul-2016BANKINDIABank Of India47,308,20043,080,000No Fresh Positions
18-Jul-2016CANBKCanara Bank28,600,00026,850,000No Fresh Positions
18-Jul-2016IBREALESTIndiabulls Real Est. Ltd52,841,31162,570,000No Fresh Positions
18-Jul-2016JINDALSTELJindal Steel & Power Ltd69,721,40962,631,000No Fresh Positions
18-Jul-2016JPASSOCIATJaiprakash Associates Ltd294,900,426244,800,000No Fresh Positions
18-Jul-2016RCOMReliance Communications L198,442,409196,620,000No Fresh Positions
18-Jul-2016ABIRLANUVOAditya Birla Nuvo Limited10,833,9062,349,7507,942,460
18-Jul-2016ACCAcc Limited18,663,2471,176,40016,553,684
18-Jul-2016ADANIENTAdani Enterprises Limited54,990,50416,880,00035,360,978
18-Jul-2016ADANIPORTSAdani Port & Sez Ltd180,628,65738,002,500133,594,724
18-Jul-2016ADANIPOWERAdani Power Ltd245,854,775117,720,000115,842,036
18-Jul-2016AJANTPHARMAjanta Pharma Limited4,602,748652,8003,719,810
18-Jul-2016ALBKAllahabad Bank44,762,15425,070,00017,454,046
18-Jul-2016AMARAJABATAmara Raja Batteries Ltd.16,377,009828,00014,730,158
18-Jul-2016AMBUJACEMAmbuja Cements Ltd149,673,3439,395,000132,794,675
18-Jul-2016ANDHRABANKAndhra Bank52,770,64225,760,00024,372,109
18-Jul-2016APOLLOHOSPApollo Hospitals Enter. L18,266,320664,00016,689,004
18-Jul-2016APOLLOTYREApollo Tyres Ltd56,861,60513,188,00040,830,524
18-Jul-2016ARVINDArvind Limited29,034,9529,452,00018,131,204
18-Jul-2016ASHOKLEYAshok Leyland Ltd282,405,919166,677,000101,608,623
18-Jul-2016ASIANPAINTAsian Paints Limited90,562,6613,954,00082,080,527
18-Jul-2016AUROPHARMAAurobindo Pharma Ltd54,083,60214,095,90037,283,521
18-Jul-2016AXISBANKAxis Bank Limited318,893,87428,143,600274,805,580
18-Jul-2016BAJAJ-AUTOBajaj Auto Limited29,338,2181,710,50026,160,807
18-Jul-2016BAJFINANCEBajaj Finance Limited4,531,121630,1253,674,439
18-Jul-2016BANKBARODABank Of Baroda187,843,80461,568,500116,883,113
18-Jul-2016BATAINDIABata India Ltd12,092,4052,131,8009,355,984
18-Jul-2016BELBharat Electronics Ltd11,991,4741,822,9509,568,950
18-Jul-2016BEMLBeml Limited3,828,9001,740,0001,897,455
18-Jul-2016BHARATFINBharat Fin Inclusion Ltd24,783,4229,376,00014,168,250
18-Jul-2016BHARATFORGBharat Forge Ltd24,793,4398,781,00014,772,767
18-Jul-2016BHARTIARTLBharti Airtel Limited265,505,27323,362,500228,867,509
18-Jul-2016BHELBhel180,829,60058,410,000113,378,120
18-Jul-2016BIOCONBiocon Limited.14,938,1456,222,7007,968,537
18-Jul-2016BOSCHLTDBosch Limited1,809,89676,9001,642,501
18-Jul-2016BPCLBharat Petroleum Corp Lt130,353,65022,297,200101,538,767
18-Jul-2016BRITANNIABritannia Industries Ltd11,820,5831,516,8009,712,753
18-Jul-2016CADILAHCCadila Healthcare Limited51,610,4744,507,20044,522,750
18-Jul-2016CAIRNCairn India Limited150,429,69626,183,500116,724,711
18-Jul-2016CASTROLINDCastrol India Limited28,653,8956,106,80021,114,400
18-Jul-2016CEATLTDCeat Limited3,983,2703,432,800351,306
18-Jul-2016CENTURYTEXCentury Textiles Ltd11,671,1287,415,1003,672,471
18-Jul-2016CESCCesc Ltd13,269,4941,520,20011,085,819
18-Jul-2016CIPLACipla Ltd98,480,82913,881,00079,675,787
18-Jul-2016COALINDIACoal India Ltd257,078,76318,655,800225,569,024
18-Jul-2016COLPALColgate Palmolive Ltd.26,654,5922,417,80022,904,062
18-Jul-2016CONCORContainer Corp Of Ind Ltd16,848,081641,50015,364,176
18-Jul-2016CROMPGREAVCrompton Greaves Ltd82,259,01425,104,00053,042,063
18-Jul-2016CUMMINSINDCummins India Ltd27,165,4631,005,60024,801,589
18-Jul-2016DABURDabur India Ltd112,192,0976,890,00099,692,492
18-Jul-2016DHFLDewan Housing Fin Corp Lt37,995,66815,618,00020,477,884
18-Jul-2016DISHTVDish Tv India Ltd.75,797,35542,623,00029,384,487
18-Jul-2016DIVISLABDivi’s Laboratories Ltd25,441,4692,124,60022,044,795
18-Jul-2016DLFDlf Limited89,322,59263,725,00021,131,462
18-Jul-2016DRREDDYDr. Reddy’s Laboratories25,391,5782,249,60021,872,399
18-Jul-2016EICHERMOTEicher Motors Ltd2,451,630244,7502,084,298
18-Jul-2016ENGINERSINEngineers India Ltd27,382,2693,314,50022,698,655
18-Jul-2016EXIDEINDExide Industries Ltd91,809,06616,120,00071,098,612
18-Jul-2016FEDERALBNKFederal Bank Ltd338,179,37565,054,000256,216,406
18-Jul-2016GAILGail (india) Ltd108,978,1048,476,50095,052,698
18-Jul-2016GLENMARKGlenmark Pharmaceuticals28,044,6762,405,90024,236,542
18-Jul-2016GMRINFRAGmr Infrastructure Ltd.463,433,632295,335,000144,926,950
18-Jul-2016GODREJCPGodrej Consumer Products25,007,548507,60023,249,570
18-Jul-2016GODREJINDGodrej Industries Ltd16,930,4681,815,00014,268,944
18-Jul-2016GRANULESGranules India Limited21,174,33110,130,0009,985,614
18-Jul-2016GRASIMGrasim Industries Ltd12,858,2421,067,10011,148,229
18-Jul-2016HAVELLSHavells India Limited47,859,0905,554,00039,912,135
18-Jul-2016HCLTECHHcl Technologies Ltd111,762,40110,054,10096,120,180
18-Jul-2016HDFCHdfc Ltd315,969,26812,566,000287,604,804
18-Jul-2016HDFCBANKHdfc Bank Ltd302,393,40134,174,500253,099,230
18-Jul-2016HDILHousing Dev & Infra Ltd55,096,91543,784,0008,558,069
18-Jul-2016HEROMOTOCOHero Motocorp Limited26,104,8011,270,80023,528,760
18-Jul-2016HEXAWAREHexaware Technologies Ltd17,348,2308,302,0008,178,818
18-Jul-2016HINDALCOHindalco Industries Ltd257,329,25258,618,000185,844,789
18-Jul-2016HINDPETROHindustan Petroleum Corp33,110,1009,887,50021,567,095
18-Jul-2016HINDUNILVRHindustan Unilever Ltd.141,904,8228,839,800125,969,780
18-Jul-2016HINDZINCHindustan Zinc Limited296,432,9386,352,000275,259,291
18-Jul-2016IBULHSGFINIndiabulls Hsg Fin Ltd63,276,2278,180,80051,931,615
18-Jul-2016ICICIBANKIcici Bank Ltd.869,719,72981,122,500745,111,242
18-Jul-2016ICILIndo Count Industries Ltd3,241,516632,4002,447,040
18-Jul-2016IDBIIdbi Bank Limited75,388,01557,544,00014,074,614
18-Jul-2016IDEAIdea Cellular Limited415,966,06658,535,000336,632,762
18-Jul-2016IDFCIdfc Limited319,187,61696,280,800206,947,435
18-Jul-2016IFCIIfci Ltd147,807,447106,458,00033,959,074
18-Jul-2016IGLIndraprastha Gas Ltd15,400,0163,034,90011,595,115
18-Jul-2016INDIACEMThe India Cements Limited43,350,66436,680,0004,503,130
18-Jul-2016INDUSINDBKIndusind Bank Limited88,324,6857,678,20076,230,250
18-Jul-2016INFRATELBharti Infratel Ltd.107,039,3265,808,60095,878,759
18-Jul-2016INFYInfosys Limited398,562,97745,469,000333,165,828
18-Jul-2016IOCIndian Oil Corp Ltd201,160,48712,996,000178,106,462
18-Jul-2016IRBIrb Infra Dev Ltd.29,846,43910,127,50018,226,617
18-Jul-2016ITCItc Ltd2,408,735,82047,241,6002,241,057,429
18-Jul-2016JETAIRWAYSJet Airways (india) Ltd.11,132,5437,920,0002,655,915
18-Jul-2016JISLJALEQSJain Irrigation Systems63,044,73551,831,0008,061,498
18-Jul-2016JSWENERGYJsw Energy Limited82,002,83025,464,00052,438,688
18-Jul-2016JSWSTEELJsw Steel Limited27,912,6487,560,60018,956,415
18-Jul-2016JUBLFOODJubilant Foodworks Ltd6,754,4301,911,0004,505,708
18-Jul-2016JUSTDIALJustdial Ltd.9,379,3414,403,2004,507,173
18-Jul-2016KOTAKBANKKotak Mahindra Bank Ltd219,658,0299,804,800198,870,327
18-Jul-2016KPITKpit Technologies Ltd30,922,13210,536,00018,840,025
18-Jul-2016KSCLKaveri Seed Co. Ltd.5,870,4694,795,500781,445
18-Jul-2016KTKBANKKarnataka Bank Limited37,691,20420,220,00015,586,643
18-Jul-2016L&TFHL&t Finance Holdings Ltd110,370,45560,372,00044,479,932
18-Jul-2016LICHSGFINLic Housing Finance Ltd60,244,10112,295,80044,936,095
18-Jul-2016LTLarsen & Toubro Ltd.159,502,57610,429,000141,098,447
18-Jul-2016LUPINLupin Limited48,195,3205,979,90039,805,654
18-Jul-2016M&MMahindra & Mahindra Ltd85,714,5575,966,00075,462,829
18-Jul-2016M&MFINM&m Fin. Services Ltd54,678,74315,770,00036,174,805
18-Jul-2016MARICOMarico Limited103,245,6758,148,40089,934,991
18-Jul-2016MARUTIMaruti Suzuki India Ltd.26,458,3243,305,55021,829,857
18-Jul-2016MCDOWELL-NUnited Spirits Limited11,912,5451,986,7509,330,167
18-Jul-2016MCLEODRUSSMcleod Russel India Ltd.10,969,1904,611,0005,809,730
18-Jul-2016MINDTREEMindtree Limited28,913,2762,612,00024,855,612
18-Jul-2016MOTHERSUMIMotherson Sumi Systems Lt90,992,91712,040,00074,403,271
18-Jul-2016MRFMrf Ltd615,01258,095526,166
18-Jul-2016NCCNcc Limited88,354,26227,488,00056,448,548
18-Jul-2016NHPCNhpc Ltd310,891,75440,608,000254,739,166
18-Jul-2016NIITTECHNiit Technologies Ltd8,467,6811,218,0006,826,296
18-Jul-2016NMDCNmdc Ltd.158,553,94019,218,000131,408,243
18-Jul-2016NTPCNtpc Ltd495,424,52825,832,000444,821,301
18-Jul-2016OFSSOracle Fin Serv Soft Ltd.4,360,99682,8004,060,146
18-Jul-2016OILOil India Ltd38,903,0891,210,40035,747,534
18-Jul-2016ONGCOil And Natural Gas Corp.531,562,77251,570,000453,414,633
18-Jul-2016ORIENTBANKOriental Bank Of Commerce24,507,94021,474,0001,808,543
18-Jul-2016PAGEINDPage Industries Ltd1,137,51740,9501,039,691
18-Jul-2016PCJEWELLERPc Jeweller Ltd10,549,430706,5009,315,458
18-Jul-2016PETRONETPetronet Lng Limited75,000,0085,229,00066,021,007
18-Jul-2016PFCPower Fin Corp Ltd.85,023,26718,633,00062,139,103
18-Jul-2016PIDILITINDPidilite Industries Ltd31,180,3791,903,00027,718,360
18-Jul-2016PNBPunjab National Bank148,901,807135,121,0006,335,716
18-Jul-2016POWERGRIDPower Grid Corp. Ltd.440,550,89020,208,000398,315,345
18-Jul-2016PTCPtc India Limited49,601,66410,600,00036,521,580
18-Jul-2016RECLTDRural Elec Corp. Ltd.77,738,26449,539,00024,312,350
18-Jul-2016RELCAPITALReliance Capital Ltd23,805,73717,946,0004,669,450
18-Jul-2016RELIANCEReliance Industries Ltd336,152,78533,170,500286,174,645
18-Jul-2016RELINFRAReliance Infrastructu Ltd25,610,99214,257,10010,073,342
18-Jul-2016RPOWERReliance Power Ltd.138,526,95369,660,00061,940,605
18-Jul-2016SAILSteel Authority Of India206,525,04181,468,000114,730,788
18-Jul-2016SBINState Bank Of India589,309,830154,785,000405,059,338
18-Jul-2016SIEMENSSiemens Ltd17,805,4701,300,00015,615,196
18-Jul-2016SINTEXSintex Industries Ltd60,322,99123,961,00033,345,841
18-Jul-2016SOUTHBANKThe South Indian Bank Ltd270,058,94864,260,000192,296,000
18-Jul-2016SRFSrf Ltd5,468,800752,0004,443,360
18-Jul-2016SRTRANSFINShriram Transport Fin Co.33,555,9142,930,40028,947,718
18-Jul-2016STARStrides Shasun Limited12,303,9581,292,00010,396,760
18-Jul-2016SUNPHARMASun Pharmaceuticals Ind.216,716,46128,016,400177,864,237
18-Jul-2016SUNTVSun Tv Network Limited19,704,23210,722,0007,997,020
18-Jul-2016SYNDIBANKSyndicate Bank40,732,85618,387,00020,309,213
18-Jul-2016TATACHEMTata Chemicals Ltd35,186,0844,491,00028,935,779
18-Jul-2016TATACOMMTata Communications Ltd14,253,3573,710,0009,830,689
18-Jul-2016TATAELXSITata Elxsi Limited3,438,1171,584,0001,682,211
18-Jul-2016TATAGLOBALTata Global Beverages Ltd78,116,50330,028,50044,182,177
18-Jul-2016TATAMOTORSTata Motors Limited386,837,59839,748,500327,747,218
18-Jul-2016TATAMTRDVRTata Motors Dvr ‘a’ Ord101,175,85219,981,50076,135,559
18-Jul-2016TATAPOWERTata Power Co Ltd362,285,78642,786,000301,385,496
18-Jul-2016TATASTEELTata Steel Limited133,342,61944,386,00082,289,488
18-Jul-2016TCSTata Consultancy Serv Lt104,739,0069,879,25089,622,805
18-Jul-2016TECHMTech Mahindra Limited122,880,3017,404,100109,332,185
18-Jul-2016TITANTitan Company Limited83,355,64812,351,00066,836,865
18-Jul-2016TORNTPHARMTorrent Pharmaceuticals L9,731,600268,4008,976,620
18-Jul-2016TV18BRDCSTTv18 Broadcast Limited135,768,011113,492,00015,487,610
18-Jul-2016TVSMOTORTvs Motor Company Ltd40,480,8657,474,00030,982,821
18-Jul-2016UBLUnited Breweries Ltd13,807,6781,272,60011,844,694
18-Jul-2016ULTRACEMCOUltratech Cement Limited20,584,0911,218,60018,336,286
18-Jul-2016UNIONBANKUnion Bank Of India50,266,90425,224,00022,529,558
18-Jul-2016UNITECHUnitech Ltd383,192,340247,104,000116,928,723
18-Jul-2016UPLUpl Limited60,285,8908,684,40048,587,195
18-Jul-2016VEDLVedanta Limited220,145,07497,104,000112,033,820
18-Jul-2016VOLTASVoltas Ltd46,126,2525,964,00037,855,939
18-Jul-2016WIPROWipro Ltd128,772,2008,936,000113,397,590
18-Jul-2016WOCKPHARMAWockhardt Limited5,676,6743,786,0001,606,840
18-Jul-2016YESBANKYes Bank Limited65,677,83813,049,40049,344,546
18-Jul-2016ZEELZee Entertainment Ent Ltd109,355,7018,170,50095,717,415

 

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Jul-2016ARSS Infra Proj. LtdGopi Kishan MalaniBuy144,951103.7815,043,015
18-Jul-2016Celebrity Fashions LimiteAdroit Share & Stock Broker Pvt. Ltd.Buy195,08013.562,645,285
18-Jul-2016Emami Infrastructure LtdGopi Kishan MalaniBuy57,26272.944,176,690
18-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Buy33,576,2148.58288,083,916
18-Jul-2016Unitech LtdCresco Futures LtdBuy22,243,3938.60191,293,180
18-Jul-2016Unitech LtdProgressive ConsultantsBuy14,227,4038.57121,928,844
18-Jul-2016Unitech LtdShanti EntrepreneursBuy13,661,8658.61117,628,658
18-Jul-2016Usher Agro LtdAditya Vikram Agarwal (huf)Buy200,00021.174,234,000
18-Jul-2016Vikas EcoTech LimitedMahak Vyapaar Private LimitedBuy1,655,02413.9023,004,834
18-Jul-2016Aro Granite Industries LiDilipkumar Vishindas LakhiSell90,14278.147,043,696
18-Jul-2016Celebrity Fashions LimiteAdroit Share & Stock Broker Pvt. Ltd.Sell8014.201,136
18-Jul-2016Emami Infrastructure LtdGopi Kishan MalaniSell301,63773.2522,094,910
18-Jul-2016MM Forgings Ltd.Swiss Finance Corporation (mauritius) LimitedSell91,756410.0137,620,878
18-Jul-2016Refex Industries LimitedHarbhajan Singh NagpalSell80,00022.651,812,000
18-Jul-2016Sanco Industries Ltd.Chp Finance Pvt LtdSell64,00031.702,028,800
18-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Sell33,469,2628.54285,827,497
18-Jul-2016Unitech LtdCresco Futures LtdSell19,383,3938.54165,534,176
18-Jul-2016Unitech LtdProgressive ConsultantsSell14,227,4038.55121,644,296
18-Jul-2016Unitech LtdShanti EntrepreneursSell12,637,6838.58108,431,320
18-Jul-2016Usher Agro LtdLtd Yes BankSell520,00022.3811,637,600

 

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
Nil

 


Copyright (2016) © LiveIndex.org


Rajesh Sharma

Rajesh Sharma

Rajesh Sharma is Correspondent for Stock Market of South East Asia based in Mumbai. He has been covering Asian markets for more than 5 years.