Mon Jul 18 2016
Rajesh Sharma (2002 articles)

India : After Market Data – 18-Jul-2016

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Jul-2016

CategoryBuy ValueSell ValueNet Value
FII/FPI4126.53527.41599.09
DII1615.852054.94-439.09

 

FII Derivatives Statistics

BuySellOpen Interest
TypeNo. of contractsAmt in Rs. CrNo. of contractsAmt in Rs. CrNo. of contractsAmt in Rs. Cr
Index Futures28,3071,87115,5331,064314,50620,531
Index Options412,71028,250403,87427,608995,36764,206
Stock Futures76,3774,95582,5985,348837,24553,153
Stock Options83,9215,32584,2085,341103,6716,721

 

FII/DII/Client/Pro Derivatives Open Interest

CategoryIndex FuturesStock FuturesIndex OptionsStock OptionsTotal
LongShortLongShortCall LongPut LongCall ShortPut ShortCall LongPut LongCall ShortPut ShortLongShort
Client109,621265,940669,585221,201460,440608,374581,728664,617222,116100,072171,02495,4262,170,2081,999,936
DII7,80022,77410,185311,649150,0684,19500840140172,332334,437
FII266,78647,720328,198509,047266,763368,730224,421135,45323,82425,02230,26124,5641,279,323971,466
Pro18,08165,854106,03572,106205,670165,087276,792346,31645,94938,04090,67443,144578,862894,886
Total402,288402,2881,114,0031,114,0031,082,9411,146,3861,082,9411,146,386291,973163,134291,973163,1344,200,7254,200,725

 

FII/DII/Client/Pro Derivatives Volume Traded

CategoryIndex FuturesStock FuturesIndex OptionsStock OptionsTotal
LongShortLongShortCall LongPut LongCall ShortPut ShortCall LongPut LongCall ShortPut ShortLongShort
Client121,208133,935300,856292,579625,436621,051615,242627,599143,70260,159137,08861,0791,872,4121,867,522
DII04245,0003,714050000001405,5004,152
FII28,30715,53376,37782,598202,591210,119200,231203,64350,46233,45950,32733,881601,315586,213
Pro60,67760,300156,895160,237727,454901,054740,008901,48298,95651,962105,69150,6201,996,9982,018,338
Total210,192210,192539,128539,1281,555,4811,732,7241,555,4811,732,724293,120145,580293,120145,5804,476,2254,476,225

 

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKINDIA
2CANBK
3IBREALEST
4JINDALSTEL
5JPASSOCIAT
6RCOM

 

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
18-Jul-2016BANKINDIABank Of India47,308,20043,080,000No Fresh Positions
18-Jul-2016CANBKCanara Bank28,600,00026,850,000No Fresh Positions
18-Jul-2016IBREALESTIndiabulls Real Est. Ltd52,841,31162,570,000No Fresh Positions
18-Jul-2016JINDALSTELJindal Steel & Power Ltd69,721,40962,631,000No Fresh Positions
18-Jul-2016JPASSOCIATJaiprakash Associates Ltd294,900,426244,800,000No Fresh Positions
18-Jul-2016RCOMReliance Communications L198,442,409196,620,000No Fresh Positions
18-Jul-2016ABIRLANUVOAditya Birla Nuvo Limited10,833,9062,349,7507,942,460
18-Jul-2016ACCAcc Limited18,663,2471,176,40016,553,684
18-Jul-2016ADANIENTAdani Enterprises Limited54,990,50416,880,00035,360,978
18-Jul-2016ADANIPORTSAdani Port & Sez Ltd180,628,65738,002,500133,594,724
18-Jul-2016ADANIPOWERAdani Power Ltd245,854,775117,720,000115,842,036
18-Jul-2016AJANTPHARMAjanta Pharma Limited4,602,748652,8003,719,810
18-Jul-2016ALBKAllahabad Bank44,762,15425,070,00017,454,046
18-Jul-2016AMARAJABATAmara Raja Batteries Ltd.16,377,009828,00014,730,158
18-Jul-2016AMBUJACEMAmbuja Cements Ltd149,673,3439,395,000132,794,675
18-Jul-2016ANDHRABANKAndhra Bank52,770,64225,760,00024,372,109
18-Jul-2016APOLLOHOSPApollo Hospitals Enter. L18,266,320664,00016,689,004
18-Jul-2016APOLLOTYREApollo Tyres Ltd56,861,60513,188,00040,830,524
18-Jul-2016ARVINDArvind Limited29,034,9529,452,00018,131,204
18-Jul-2016ASHOKLEYAshok Leyland Ltd282,405,919166,677,000101,608,623
18-Jul-2016ASIANPAINTAsian Paints Limited90,562,6613,954,00082,080,527
18-Jul-2016AUROPHARMAAurobindo Pharma Ltd54,083,60214,095,90037,283,521
18-Jul-2016AXISBANKAxis Bank Limited318,893,87428,143,600274,805,580
18-Jul-2016BAJAJ-AUTOBajaj Auto Limited29,338,2181,710,50026,160,807
18-Jul-2016BAJFINANCEBajaj Finance Limited4,531,121630,1253,674,439
18-Jul-2016BANKBARODABank Of Baroda187,843,80461,568,500116,883,113
18-Jul-2016BATAINDIABata India Ltd12,092,4052,131,8009,355,984
18-Jul-2016BELBharat Electronics Ltd11,991,4741,822,9509,568,950
18-Jul-2016BEMLBeml Limited3,828,9001,740,0001,897,455
18-Jul-2016BHARATFINBharat Fin Inclusion Ltd24,783,4229,376,00014,168,250
18-Jul-2016BHARATFORGBharat Forge Ltd24,793,4398,781,00014,772,767
18-Jul-2016BHARTIARTLBharti Airtel Limited265,505,27323,362,500228,867,509
18-Jul-2016BHELBhel180,829,60058,410,000113,378,120
18-Jul-2016BIOCONBiocon Limited.14,938,1456,222,7007,968,537
18-Jul-2016BOSCHLTDBosch Limited1,809,89676,9001,642,501
18-Jul-2016BPCLBharat Petroleum Corp Lt130,353,65022,297,200101,538,767
18-Jul-2016BRITANNIABritannia Industries Ltd11,820,5831,516,8009,712,753
18-Jul-2016CADILAHCCadila Healthcare Limited51,610,4744,507,20044,522,750
18-Jul-2016CAIRNCairn India Limited150,429,69626,183,500116,724,711
18-Jul-2016CASTROLINDCastrol India Limited28,653,8956,106,80021,114,400
18-Jul-2016CEATLTDCeat Limited3,983,2703,432,800351,306
18-Jul-2016CENTURYTEXCentury Textiles Ltd11,671,1287,415,1003,672,471
18-Jul-2016CESCCesc Ltd13,269,4941,520,20011,085,819
18-Jul-2016CIPLACipla Ltd98,480,82913,881,00079,675,787
18-Jul-2016COALINDIACoal India Ltd257,078,76318,655,800225,569,024
18-Jul-2016COLPALColgate Palmolive Ltd.26,654,5922,417,80022,904,062
18-Jul-2016CONCORContainer Corp Of Ind Ltd16,848,081641,50015,364,176
18-Jul-2016CROMPGREAVCrompton Greaves Ltd82,259,01425,104,00053,042,063
18-Jul-2016CUMMINSINDCummins India Ltd27,165,4631,005,60024,801,589
18-Jul-2016DABURDabur India Ltd112,192,0976,890,00099,692,492
18-Jul-2016DHFLDewan Housing Fin Corp Lt37,995,66815,618,00020,477,884
18-Jul-2016DISHTVDish Tv India Ltd.75,797,35542,623,00029,384,487
18-Jul-2016DIVISLABDivi’s Laboratories Ltd25,441,4692,124,60022,044,795
18-Jul-2016DLFDlf Limited89,322,59263,725,00021,131,462
18-Jul-2016DRREDDYDr. Reddy’s Laboratories25,391,5782,249,60021,872,399
18-Jul-2016EICHERMOTEicher Motors Ltd2,451,630244,7502,084,298
18-Jul-2016ENGINERSINEngineers India Ltd27,382,2693,314,50022,698,655
18-Jul-2016EXIDEINDExide Industries Ltd91,809,06616,120,00071,098,612
18-Jul-2016FEDERALBNKFederal Bank Ltd338,179,37565,054,000256,216,406
18-Jul-2016GAILGail (india) Ltd108,978,1048,476,50095,052,698
18-Jul-2016GLENMARKGlenmark Pharmaceuticals28,044,6762,405,90024,236,542
18-Jul-2016GMRINFRAGmr Infrastructure Ltd.463,433,632295,335,000144,926,950
18-Jul-2016GODREJCPGodrej Consumer Products25,007,548507,60023,249,570
18-Jul-2016GODREJINDGodrej Industries Ltd16,930,4681,815,00014,268,944
18-Jul-2016GRANULESGranules India Limited21,174,33110,130,0009,985,614
18-Jul-2016GRASIMGrasim Industries Ltd12,858,2421,067,10011,148,229
18-Jul-2016HAVELLSHavells India Limited47,859,0905,554,00039,912,135
18-Jul-2016HCLTECHHcl Technologies Ltd111,762,40110,054,10096,120,180
18-Jul-2016HDFCHdfc Ltd315,969,26812,566,000287,604,804
18-Jul-2016HDFCBANKHdfc Bank Ltd302,393,40134,174,500253,099,230
18-Jul-2016HDILHousing Dev & Infra Ltd55,096,91543,784,0008,558,069
18-Jul-2016HEROMOTOCOHero Motocorp Limited26,104,8011,270,80023,528,760
18-Jul-2016HEXAWAREHexaware Technologies Ltd17,348,2308,302,0008,178,818
18-Jul-2016HINDALCOHindalco Industries Ltd257,329,25258,618,000185,844,789
18-Jul-2016HINDPETROHindustan Petroleum Corp33,110,1009,887,50021,567,095
18-Jul-2016HINDUNILVRHindustan Unilever Ltd.141,904,8228,839,800125,969,780
18-Jul-2016HINDZINCHindustan Zinc Limited296,432,9386,352,000275,259,291
18-Jul-2016IBULHSGFINIndiabulls Hsg Fin Ltd63,276,2278,180,80051,931,615
18-Jul-2016ICICIBANKIcici Bank Ltd.869,719,72981,122,500745,111,242
18-Jul-2016ICILIndo Count Industries Ltd3,241,516632,4002,447,040
18-Jul-2016IDBIIdbi Bank Limited75,388,01557,544,00014,074,614
18-Jul-2016IDEAIdea Cellular Limited415,966,06658,535,000336,632,762
18-Jul-2016IDFCIdfc Limited319,187,61696,280,800206,947,435
18-Jul-2016IFCIIfci Ltd147,807,447106,458,00033,959,074
18-Jul-2016IGLIndraprastha Gas Ltd15,400,0163,034,90011,595,115
18-Jul-2016INDIACEMThe India Cements Limited43,350,66436,680,0004,503,130
18-Jul-2016INDUSINDBKIndusind Bank Limited88,324,6857,678,20076,230,250
18-Jul-2016INFRATELBharti Infratel Ltd.107,039,3265,808,60095,878,759
18-Jul-2016INFYInfosys Limited398,562,97745,469,000333,165,828
18-Jul-2016IOCIndian Oil Corp Ltd201,160,48712,996,000178,106,462
18-Jul-2016IRBIrb Infra Dev Ltd.29,846,43910,127,50018,226,617
18-Jul-2016ITCItc Ltd2,408,735,82047,241,6002,241,057,429
18-Jul-2016JETAIRWAYSJet Airways (india) Ltd.11,132,5437,920,0002,655,915
18-Jul-2016JISLJALEQSJain Irrigation Systems63,044,73551,831,0008,061,498
18-Jul-2016JSWENERGYJsw Energy Limited82,002,83025,464,00052,438,688
18-Jul-2016JSWSTEELJsw Steel Limited27,912,6487,560,60018,956,415
18-Jul-2016JUBLFOODJubilant Foodworks Ltd6,754,4301,911,0004,505,708
18-Jul-2016JUSTDIALJustdial Ltd.9,379,3414,403,2004,507,173
18-Jul-2016KOTAKBANKKotak Mahindra Bank Ltd219,658,0299,804,800198,870,327
18-Jul-2016KPITKpit Technologies Ltd30,922,13210,536,00018,840,025
18-Jul-2016KSCLKaveri Seed Co. Ltd.5,870,4694,795,500781,445
18-Jul-2016KTKBANKKarnataka Bank Limited37,691,20420,220,00015,586,643
18-Jul-2016L&TFHL&t Finance Holdings Ltd110,370,45560,372,00044,479,932
18-Jul-2016LICHSGFINLic Housing Finance Ltd60,244,10112,295,80044,936,095
18-Jul-2016LTLarsen & Toubro Ltd.159,502,57610,429,000141,098,447
18-Jul-2016LUPINLupin Limited48,195,3205,979,90039,805,654
18-Jul-2016M&MMahindra & Mahindra Ltd85,714,5575,966,00075,462,829
18-Jul-2016M&MFINM&m Fin. Services Ltd54,678,74315,770,00036,174,805
18-Jul-2016MARICOMarico Limited103,245,6758,148,40089,934,991
18-Jul-2016MARUTIMaruti Suzuki India Ltd.26,458,3243,305,55021,829,857
18-Jul-2016MCDOWELL-NUnited Spirits Limited11,912,5451,986,7509,330,167
18-Jul-2016MCLEODRUSSMcleod Russel India Ltd.10,969,1904,611,0005,809,730
18-Jul-2016MINDTREEMindtree Limited28,913,2762,612,00024,855,612
18-Jul-2016MOTHERSUMIMotherson Sumi Systems Lt90,992,91712,040,00074,403,271
18-Jul-2016MRFMrf Ltd615,01258,095526,166
18-Jul-2016NCCNcc Limited88,354,26227,488,00056,448,548
18-Jul-2016NHPCNhpc Ltd310,891,75440,608,000254,739,166
18-Jul-2016NIITTECHNiit Technologies Ltd8,467,6811,218,0006,826,296
18-Jul-2016NMDCNmdc Ltd.158,553,94019,218,000131,408,243
18-Jul-2016NTPCNtpc Ltd495,424,52825,832,000444,821,301
18-Jul-2016OFSSOracle Fin Serv Soft Ltd.4,360,99682,8004,060,146
18-Jul-2016OILOil India Ltd38,903,0891,210,40035,747,534
18-Jul-2016ONGCOil And Natural Gas Corp.531,562,77251,570,000453,414,633
18-Jul-2016ORIENTBANKOriental Bank Of Commerce24,507,94021,474,0001,808,543
18-Jul-2016PAGEINDPage Industries Ltd1,137,51740,9501,039,691
18-Jul-2016PCJEWELLERPc Jeweller Ltd10,549,430706,5009,315,458
18-Jul-2016PETRONETPetronet Lng Limited75,000,0085,229,00066,021,007
18-Jul-2016PFCPower Fin Corp Ltd.85,023,26718,633,00062,139,103
18-Jul-2016PIDILITINDPidilite Industries Ltd31,180,3791,903,00027,718,360
18-Jul-2016PNBPunjab National Bank148,901,807135,121,0006,335,716
18-Jul-2016POWERGRIDPower Grid Corp. Ltd.440,550,89020,208,000398,315,345
18-Jul-2016PTCPtc India Limited49,601,66410,600,00036,521,580
18-Jul-2016RECLTDRural Elec Corp. Ltd.77,738,26449,539,00024,312,350
18-Jul-2016RELCAPITALReliance Capital Ltd23,805,73717,946,0004,669,450
18-Jul-2016RELIANCEReliance Industries Ltd336,152,78533,170,500286,174,645
18-Jul-2016RELINFRAReliance Infrastructu Ltd25,610,99214,257,10010,073,342
18-Jul-2016RPOWERReliance Power Ltd.138,526,95369,660,00061,940,605
18-Jul-2016SAILSteel Authority Of India206,525,04181,468,000114,730,788
18-Jul-2016SBINState Bank Of India589,309,830154,785,000405,059,338
18-Jul-2016SIEMENSSiemens Ltd17,805,4701,300,00015,615,196
18-Jul-2016SINTEXSintex Industries Ltd60,322,99123,961,00033,345,841
18-Jul-2016SOUTHBANKThe South Indian Bank Ltd270,058,94864,260,000192,296,000
18-Jul-2016SRFSrf Ltd5,468,800752,0004,443,360
18-Jul-2016SRTRANSFINShriram Transport Fin Co.33,555,9142,930,40028,947,718
18-Jul-2016STARStrides Shasun Limited12,303,9581,292,00010,396,760
18-Jul-2016SUNPHARMASun Pharmaceuticals Ind.216,716,46128,016,400177,864,237
18-Jul-2016SUNTVSun Tv Network Limited19,704,23210,722,0007,997,020
18-Jul-2016SYNDIBANKSyndicate Bank40,732,85618,387,00020,309,213
18-Jul-2016TATACHEMTata Chemicals Ltd35,186,0844,491,00028,935,779
18-Jul-2016TATACOMMTata Communications Ltd14,253,3573,710,0009,830,689
18-Jul-2016TATAELXSITata Elxsi Limited3,438,1171,584,0001,682,211
18-Jul-2016TATAGLOBALTata Global Beverages Ltd78,116,50330,028,50044,182,177
18-Jul-2016TATAMOTORSTata Motors Limited386,837,59839,748,500327,747,218
18-Jul-2016TATAMTRDVRTata Motors Dvr ‘a’ Ord101,175,85219,981,50076,135,559
18-Jul-2016TATAPOWERTata Power Co Ltd362,285,78642,786,000301,385,496
18-Jul-2016TATASTEELTata Steel Limited133,342,61944,386,00082,289,488
18-Jul-2016TCSTata Consultancy Serv Lt104,739,0069,879,25089,622,805
18-Jul-2016TECHMTech Mahindra Limited122,880,3017,404,100109,332,185
18-Jul-2016TITANTitan Company Limited83,355,64812,351,00066,836,865
18-Jul-2016TORNTPHARMTorrent Pharmaceuticals L9,731,600268,4008,976,620
18-Jul-2016TV18BRDCSTTv18 Broadcast Limited135,768,011113,492,00015,487,610
18-Jul-2016TVSMOTORTvs Motor Company Ltd40,480,8657,474,00030,982,821
18-Jul-2016UBLUnited Breweries Ltd13,807,6781,272,60011,844,694
18-Jul-2016ULTRACEMCOUltratech Cement Limited20,584,0911,218,60018,336,286
18-Jul-2016UNIONBANKUnion Bank Of India50,266,90425,224,00022,529,558
18-Jul-2016UNITECHUnitech Ltd383,192,340247,104,000116,928,723
18-Jul-2016UPLUpl Limited60,285,8908,684,40048,587,195
18-Jul-2016VEDLVedanta Limited220,145,07497,104,000112,033,820
18-Jul-2016VOLTASVoltas Ltd46,126,2525,964,00037,855,939
18-Jul-2016WIPROWipro Ltd128,772,2008,936,000113,397,590
18-Jul-2016WOCKPHARMAWockhardt Limited5,676,6743,786,0001,606,840
18-Jul-2016YESBANKYes Bank Limited65,677,83813,049,40049,344,546
18-Jul-2016ZEELZee Entertainment Ent Ltd109,355,7018,170,50095,717,415

 

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Jul-2016ARSS Infra Proj. LtdGopi Kishan MalaniBuy144,951103.7815,043,015
18-Jul-2016Celebrity Fashions LimiteAdroit Share & Stock Broker Pvt. Ltd.Buy195,08013.562,645,285
18-Jul-2016Emami Infrastructure LtdGopi Kishan MalaniBuy57,26272.944,176,690
18-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Buy33,576,2148.58288,083,916
18-Jul-2016Unitech LtdCresco Futures LtdBuy22,243,3938.60191,293,180
18-Jul-2016Unitech LtdProgressive ConsultantsBuy14,227,4038.57121,928,844
18-Jul-2016Unitech LtdShanti EntrepreneursBuy13,661,8658.61117,628,658
18-Jul-2016Usher Agro LtdAditya Vikram Agarwal (huf)Buy200,00021.174,234,000
18-Jul-2016Vikas EcoTech LimitedMahak Vyapaar Private LimitedBuy1,655,02413.9023,004,834
18-Jul-2016Aro Granite Industries LiDilipkumar Vishindas LakhiSell90,14278.147,043,696
18-Jul-2016Celebrity Fashions LimiteAdroit Share & Stock Broker Pvt. Ltd.Sell8014.201,136
18-Jul-2016Emami Infrastructure LtdGopi Kishan MalaniSell301,63773.2522,094,910
18-Jul-2016MM Forgings Ltd.Swiss Finance Corporation (mauritius) LimitedSell91,756410.0137,620,878
18-Jul-2016Refex Industries LimitedHarbhajan Singh NagpalSell80,00022.651,812,000
18-Jul-2016Sanco Industries Ltd.Chp Finance Pvt LtdSell64,00031.702,028,800
18-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Sell33,469,2628.54285,827,497
18-Jul-2016Unitech LtdCresco Futures LtdSell19,383,3938.54165,534,176
18-Jul-2016Unitech LtdProgressive ConsultantsSell14,227,4038.55121,644,296
18-Jul-2016Unitech LtdShanti EntrepreneursSell12,637,6838.58108,431,320
18-Jul-2016Usher Agro LtdLtd Yes BankSell520,00022.3811,637,600

 

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
Nil

 

Rajesh Sharma

Rajesh Sharma

Rajesh Sharma is Correspondent for Stock Market of South East Asia based in Mumbai. He has been covering Asian markets for more than 5 years.

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.