| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,044.81 | +20.94 | +0.26% | 8,076.52 | 8,021.67 |
| Close | UK Time : Tue Apr 23 2024 23:03 |
| CAC 40 – FRANCE | | 8,105.78 | +65.42 | +0.81% | 8,111.17 | 8,052.57 |
| Close | France Time : Wed Apr 24 2024 00:03 |
| DAX 40 – GERMANY | | 18,137.70 | +276.85 | +1.55% | 18,144.70 | 17,861.20 |
| Close | Germany Time : Wed Apr 24 2024 00:03 |
| EURO STOXX 50 – EU | | 4,412.27 | +47.67 | +1.09% | 4,413.73 | 4,365.14 |
| Close | Euro Time : Wed Apr 24 2024 00:03 |
| IBEX 35 – SPAIN | | 11,075.40 | +185.20 | +1.70% | 11,080.00 | 10,924.30 |
| Close | Spain Time : Wed Apr 24 2024 00:03 |
| FTSE MIB – ITALY | | 34,363.80 | +638.93 | +1.89% | 34,383.10 | 33,863.20 |
| Close | Italy Time : Wed Apr 24 2024 00:03 |
| AEX – NETHERLANDS | | 874.79 | +8.28 | +0.96% | 875.77 | 871.02 |
| Close | Netherlands Time : Wed Apr 24 2024 00:03 |
| OMX – SWEDEN | | 2,546.33 | +34.93 | +1.39% | 2,548.97 | 2,516.86 |
| Close | Sweden Time : Wed Apr 24 2024 00:03 |
| |
| OMX 20 – SWEDEN | | 704.68 | -2.39 | -0.34% | 708.83 | 701.82 |
| Close | Norway Time : Wed Apr 24 2024 00:03 |
| ATX – AUSTRIA | | 3,580.87 | +26.68 | +0.75% | 3,586.78 | 3,554.42 |
| Close | Austria Time : Wed Apr 24 2024 00:03 |
| PX – CZECH REPUBLIC | | 1,557.17 | +6.56 | +0.42% | 1,558.08 | 1,542.29 |
| Close | Czech Republic Time : Wed Apr 24 2024 00:03 |
| MICEX – RUSSIA | | 3,439.42 | -39.75 | -1.14% | 3,487.55 | 3,436.83 |
| Close | Russia Time : Wed Apr 24 2024 01:03 |
| RTSI – RUSSIA | | 1,163.50 | -10.67 | -0.91% | 1,178.42 | 1,163.50 |
| Close | Russia Time : Wed Apr 24 2024 01:03 |
| ATHEX – GREECE | | 1,447.82 | +27.42 | +1.93% | 1,447.82 | 1,424.10 |
| Close | Greece Time : Wed Apr 24 2024 01:03 |
| BEL – BELGIUM | | 3,890.71 | +27.45 | +0.71% | 3,896.73 | 3,874.76 |
| Close | Belgium Time : Wed Apr 24 2024 00:03 |
| OSE ALL SHARE – NORWAY | | 1,561.80 | +0.39 | +0.02% | 1,565.13 | 1,555.98 |
| Close | Norway Time : Wed Apr 24 2024 00:03 |
| SMI – SWITZERLAND | | 11,469.20 | +141.38 | +1.25% | 11,515.10 | 11,422.10 |
| Close | Switzerland Time : Wed Apr 24 2024 00:03 |
| SOFIX – BULGARIA | | 806.46 | +0.50 | +0.06% | 806.66 | 799.21 |
| Close | Bulgaria Time : Wed Apr 24 2024 01:03 |
| BUX – HUNGARY | | 65,125.50 | +80.46 | +0.12% | 65,828.00 | 64,845.10 |
| Close | Hungary Time : Wed Apr 24 2024 00:03 |
| CROBEX – CROATIA | | 2,787.06 | -16.36 | -0.58% | 2,807.51 | 2,787.02 |
| Close | Croatia Time : Wed Apr 24 2024 00:03 |
| OMX HELSINKI 25 – FINLAND | | 4,496.09 | +8.62 | +0.19% | 4,503.62 | 4,477.21 |
| Close | Finland Time : Wed Apr 24 2024 01:03 |
| OMX ALL SHARE – ICELAND | | 2,093.09 | +2.60 | +0.12% | 2,097.59 | 2,086.97 |
| Close | Iceland Time : Tue Apr 23 2024 23:03 |
| ISEQ ALL SHARE – IRELAND | | 10,066.70 | +104.26 | +1.05% | 10,095.80 | 9,964.32 |
| Close | Ireland Time : Tue Apr 23 2024 23:03 |
| WIG 20 – POLAND | | 2,492.30 | -16.04 | -0.64% | 2,518.21 | 2,478.04 |
| Close | Poland Time : Wed Apr 24 2024 00:03 |
| PSI 20 – PORTUGAL | | 6,592.89 | +77.42 | +1.19% | 6,606.74 | 6,514.40 |
| Close | Portugal Time : Tue Apr 23 2024 23:03 |
| PFTS – UKRAINE | | 507.03 | +0.00 | +0.00% | 507.03 | 507.03 |
| Close | Ukraine Time : Wed Apr 24 2024 01:03 |
| BET- ROMANIA | | 16,879.50 | +41.10 | +0.24% | 16,945.40 | 16,838.40 |
| Close | Romania Time : Wed Apr 24 2024 01:03 |
