Symbol | | Last | Change | % | High | Low |
GOLD | | 2,336.20 | -9.95 | -0.42% | 2,347.85 | 2,305.00 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
SILVER | | 27.370 | +0.127 | +0.47% | 27.418 | 26.712 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
PLATINUM | | 920.00 | -10.65 | -1.14% | 933.05 | 910.50 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
PALLADIUM | | 1,025.70 | +11.18 | +1.10% | 1,034.03 | 993.78 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
ALUMINUM | | 2,574.00 | -86.50 | -3.24% | 2,676.50 | 2,570.00 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
COPPER | | 4.4260 | -0.0470 | -1.05% | 4.4912 | 4.3863 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
NICKEL | | 18,962.00 | -635.50 | -3.22% | 19,239.00 | 18,850.50 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
ZINC | | 2,782.00 | -40.00 | -1.41% | 2,830.50 | 2,761.50 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
|
CRUDE OIL | | 83.330 | +1.450 | +1.77% | 83.440 | 80.890 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
BRENT CRUDE OIL | | 88.390 | +1.410 | +1.62% | 88.500 | 86.060 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
NATURAL GAS | | 2.1300 | +0.0690 | +3.34% | 2.1380 | 2.0180 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
GASOLINE | | 2.7213 | +0.0370 | +1.38% | 2.7305 | 2.6459 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
HEATING OIL | | 2.5730 | +0.0138 | +0.54% | 2.5886 | 2.5224 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
COFFEE | | 221.58 | -5.82 | -2.56% | 229.82 | 220.28 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
CORN | | 443.00 | +3.25 | +0.74% | 443.75 | 438.50 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
SUGAR | | 19.830 | +0.060 | +0.30% | 19.990 | 19.730 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |
WHEAT | | 583.30 | +14.30 | +2.51% | 585.90 | 565.90 |
Open Last Trade : 20:34 | GMT Time : Tue Apr 23 2024 20:35 |