| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 37,628.50 | -831.60 | -2.16% | 38,129.50 | 37,604.20 |
| Close | Japan Time : Thu Apr 25 2024 17:33 |
| TOPIX – JAPAN | | 2,663.70 | -47.03 | -1.73% | 2,699.53 | 2,663.01 |
| Close | Japan Time : Thu Apr 25 2024 17:33 |
| STI – SINGAPORE | | 3,286.32 | -6.81 | -0.21% | 3,290.01 | 3,249.01 |
| Open Last Trade : 16:32 | Singapore Time : Thu Apr 25 2024 16:33 |
| HANG SENG – HONG KONG | | 17,284.50 | +83.27 | +0.48% | 17,438.80 | 17,109.60 |
| Close | Hong Kong Time : Thu Apr 25 2024 16:33 |
| SHANGHAI COMPOSITE – CHINA | | 3,052.90 | +8.08 | +0.27% | 3,060.26 | 3,034.65 |
| Close | China Time : Thu Apr 25 2024 16:33 |
| SHENZHEN COMPONENT – CHINA | | 9,264.48 | +13.35 | +0.14% | 9,329.41 | 9,198.32 |
| Close | China Time : Thu Apr 25 2024 16:33 |
| NIFTY 50 – INDIA | | 22,493.60 | +91.15 | +0.41% | 22,503.50 | 22,305.20 |
| Open Last Trade : 14:02 | India Time : Thu Apr 25 2024 14:03 |
| BANK NIFTY – INDIA | | 48,413.20 | +224.25 | +0.47% | 48,487.30 | 47,737.20 |
| Open Last Trade : 14:03 | India Time : Thu Apr 25 2024 14:03 |
| |
| SENSEX 30 – INDIA | | 74,146.00 | +293.06 | +0.40% | 74,176.80 | 73,556.10 |
| Open Last Trade : 14:02 | India Time : Thu Apr 25 2024 14:03 |
| KOSPI – KOREA | | 2,628.62 | -47.13 | -1.76% | 2,656.51 | 2,628.62 |
| Close | South Korea Time : Thu Apr 25 2024 17:33 |
| TAIWAN WEIGHTED – TAIWAN | | 19,857.40 | -274.32 | -1.36% | 20,003.00 | 19,848.60 |
| Close | Taiwan Time : Thu Apr 25 2024 16:33 |
| BURSA – MALAYSIA | | 1,570.76 | -0.72 | -0.05% | 1,574.45 | 1,569.03 |
| Open Last Trade : 16:32 | Malaysia Time : Thu Apr 25 2024 16:33 |
| KARACHI 100 – PAKISTAN | | 72,088.20 | +36.27 | +0.05% | 72,593.20 | 72,084.80 |
| Open Last Trade : 13:32 | Pakistan Time : Thu Apr 25 2024 13:33 |
| DSE 30 – BANGLADESH | | 1,984.68 | +4.25 | +0.21% | 1,984.68 | 1,984.68 |
| Close | Bangladesh Time : Thu Apr 25 2024 14:33 |
| CSE – SRI LANKA | | 11,905.70 | +77.50 | +0.66% | 11,923.00 | 11,828.20 |
| Close | Sri Lanka Time : Thu Apr 25 2024 14:03 |
| SET – THAILAND | | 1,362.72 | +1.62 | +0.12% | 1,365.78 | 1,356.96 |
| Close | Thailand Time : Thu Apr 25 2024 15:33 |
| VN 30 – VIETNAM | | 1,233.72 | +1.55 | +0.13% | 1,236.99 | 1,226.76 |
| Close | Vietnam Time : Thu Apr 25 2024 15:33 |
| ALL ORDINARIES – AUSTRALIA | | 7,937.50 | -0.40 | -0.01% | 7,979.40 | 7,933.20 |
| Close | Australia Time : Thu Apr 25 2024 18:33 |
| ASX 200 – AUSTRALIA | | 7,683.00 | -0.50 | -0.01% | 7,724.00 | 7,679.70 |
| Close | Australia Time : Thu Apr 25 2024 18:33 |
| NZX 50 – NEW ZEALAND | | 11,946.40 | +143.15 | +1.21% | 11,946.40 | 11,784.50 |
| Close | New Zealand Time : Thu Apr 25 2024 18:33 |
| DJ NZ – NEW ZEALAND | | 328.88 | -0.09 | -0.03% | 329.09 | 328.61 |
| Close | New Zealand Time : Thu Apr 25 2024 18:33 |
